39,297.49 | -369.58 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.93% | -0.25% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6652 | 0.6704 | 0.6575 | 0.6662 | +0.0009 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.9548 | 0.9782 | 0.9239 | 0.9541 | -0.0007 | -0.1 | - | |
0.9841 | 1.0021 | 0.8979 | 0.9548 | -0.0293 | -3.0 | - | |
0.9516 | 1.0174 | 0.9190 | 0.9841 | +0.0325 | +3.4 | - | |
1.0966 | 1.1044 | 0.8967 | 0.9516 | -0.1450 | -13.2 | - | |
1.1588 | 1.1768 | 1.0272 | 1.0966 | -0.0622 | -5.4 | - | |
1.1915 | 1.2203 | 1.1297 | 1.1588 | -0.0327 | -2.7 | - | |
1.1955 | 1.2065 | 1.1613 | 1.1915 | -0.0040 | -0.3 | - | |
1.2368 | 1.2452 | 1.1436 | 1.1955 | -0.0413 | -3.3 | - | |
1.2305 | 1.2856 | 1.1925 | 1.2368 | +0.0063 | +0.5 | - | |
1.1754 | 1.2309 | 1.0695 | 1.2305 | +0.0551 | +4.7 | - | |
1.1431 | 1.1812 | 1.1130 | 1.1754 | +0.0323 | +2.8 | - | |
1.2324 | 1.2445 | 1.1389 | 1.1431 | -0.0893 | -7.2 | - | |
1.1768 | 1.2361 | 1.1749 | 1.2324 | +0.0556 | +4.7 | - | |
1.1524 | 1.2013 | 1.1464 | 1.1768 | +0.0244 | +2.1 | - | |
1.1982 | 1.2133 | 1.1463 | 1.1524 | -0.0458 | -3.8 | - | |
1.1398 | 1.2123 | 1.1354 | 1.1982 | +0.0584 | +5.1 | - | |
1.1856 | 1.1971 | 1.1286 | 1.1398 | -0.0458 | -3.9 | - | |
1.1532 | 1.2018 | 1.1186 | 1.1856 | +0.0324 | +2.8 | - | |
1.1874 | 1.2293 | 1.1507 | 1.1532 | -0.0342 | -2.9 | - | |
1.2298 | 1.2596 | 1.1007 | 1.1874 | -0.0424 | -3.4 | - | |
1.2836 | 1.3097 | 1.2221 | 1.2298 | -0.0311 | -2.5 | - | |
1.1550 | 1.2619 | 1.1544 | 1.2609 | +0.1058 | +9.2 | - | |
1.1892 | 1.2184 | 1.1279 | 1.1551 | -0.0342 | -2.9 | - | |
1.2524 | 1.2722 | 1.1685 | 1.1893 | -0.0633 | -5.1 | - | |
1.1630 | 1.2649 | 1.1497 | 1.2526 | +0.0900 | +7.7 | - | |
1.1109 | 1.2267 | 1.1109 | 1.1626 | +0.0519 | +4.7 | - | |
1.1951 | 1.2540 | 1.0810 | 1.1107 | -0.0841 | -7.0 | - | |
1.1951 | 1.2461 | 1.1685 | 1.1948 | -0.0007 | -0.1 | - | |
1.2223 | 1.2334 | 1.1523 | 1.1955 | -0.0268 | -2.2 | - | |
1.2449 | 1.2591 | 1.0977 | 1.2223 | -0.0227 | -1.8 | - |