![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,281.22 | -385.85 | 160.35 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.97% | -0.25% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6652 | 0.6704 | 0.6575 | 0.6663 | +0.0010 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.9310 | 0.9446 | 0.9232 | 0.9432 | +0.0119 | +1.3 | - | |
0.9287 | 0.9410 | 0.9202 | 0.9313 | +0.0026 | +0.3 | - | |
0.9266 | 0.9462 | 0.9205 | 0.9287 | +0.0021 | +0.2 | - | |
0.8903 | 0.9297 | 0.8891 | 0.9266 | +0.0344 | +3.9 | - | |
0.8772 | 0.9080 | 0.8731 | 0.8922 | +0.0173 | +2.0 | - | |
0.8957 | 0.9063 | 0.8661 | 0.8749 | -0.0160 | -1.8 | - | |
0.9130 | 0.9169 | 0.8822 | 0.8909 | -0.0204 | -2.2 | - | |
0.9455 | 0.9542 | 0.9056 | 0.9113 | -0.0342 | -3.6 | - | |
0.9326 | 0.9756 | 0.9291 | 0.9455 | +0.0129 | +1.4 | - | |
0.8945 | 0.9530 | 0.8924 | 0.9326 | +0.0420 | +4.7 | - | |
0.8984 | 0.9234 | 0.8848 | 0.8906 | -0.0079 | -0.9 | - | |
0.9114 | 0.9317 | 0.8942 | 0.8985 | -0.0155 | -1.7 | - | |
0.9623 | 0.9792 | 0.9114 | 0.9140 | -0.0436 | -4.6 | - | |
1.0371 | 1.0384 | 0.9528 | 0.9576 | -0.0796 | -7.7 | - | |
1.0419 | 1.0583 | 1.0222 | 1.0372 | -0.0046 | -0.4 | - | |
1.0215 | 1.0499 | 1.0116 | 1.0418 | +0.0203 | +2.0 | - | |
1.0428 | 1.0458 | 1.0183 | 1.0215 | -0.0270 | -2.6 | - | |
1.0208 | 1.0510 | 0.9740 | 1.0485 | +0.0276 | +2.7 | - | |
0.9286 | 1.0375 | 0.9221 | 1.0209 | +0.0941 | +10.2 | - | |
0.9222 | 0.9450 | 0.8987 | 0.9268 | +0.0045 | +0.5 | - | |
0.9374 | 0.9498 | 0.8689 | 0.9223 | -0.0151 | -1.6 | - | |
0.9293 | 0.9704 | 0.9202 | 0.9374 | +0.0081 | +0.9 | - | |
0.9461 | 0.9748 | 0.9238 | 0.9293 | -0.0168 | -1.8 | - | |
0.9805 | 0.9904 | 0.9140 | 0.9461 | -0.0345 | -3.5 | - | |
0.9245 | 0.9823 | 0.8939 | 0.9806 | +0.0561 | +6.1 | - | |
1.0306 | 1.0461 | 0.9132 | 0.9245 | -0.1060 | -10.3 | - | |
1.0850 | 1.0898 | 1.0016 | 1.0305 | -0.0547 | -5.0 | - | |
1.0874 | 1.1091 | 1.0499 | 1.0852 | -0.0023 | -0.2 | - | |
0.9771 | 1.0881 | 0.9708 | 1.0875 | +0.1104 | +11.3 | - | |
0.9541 | 0.9970 | 0.9321 | 0.9771 | +0.0230 | +2.4 | - |