![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,308.53 | -358.54 | 160.33 | -0.42 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.90% | -0.27% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6652 | 0.6704 | 0.6575 | 0.6662 | +0.0009 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.7383 | 0.7525 | 0.7157 | 0.7216 | -0.0170 | -2.3 | - | |
0.7611 | 0.7778 | 0.7311 | 0.7386 | -0.0222 | -2.9 | - | |
0.7662 | 0.7734 | 0.7507 | 0.7608 | -0.0052 | -0.7 | - | |
0.7517 | 0.7733 | 0.7443 | 0.7660 | +0.0143 | +1.9 | - | |
0.7594 | 0.7757 | 0.7491 | 0.7517 | -0.0087 | -1.1 | - | |
0.7453 | 0.7675 | 0.7409 | 0.7604 | +0.0152 | +2.0 | - | |
0.7232 | 0.7647 | 0.7202 | 0.7452 | +0.0220 | +3.0 | - | |
0.7597 | 0.7672 | 0.7146 | 0.7232 | -0.0394 | -5.2 | - | |
0.7658 | 0.7835 | 0.7492 | 0.7626 | -0.0030 | -0.4 | - | |
0.7138 | 0.7722 | 0.7109 | 0.7656 | +0.0519 | +7.3 | - | |
0.7088 | 0.7259 | 0.6974 | 0.7137 | +0.0061 | +0.9 | - | |
0.7288 | 0.7303 | 0.6827 | 0.7076 | -0.0213 | -2.9 | - | |
0.7232 | 0.7388 | 0.7097 | 0.7289 | +0.0057 | +0.8 | - | |
0.7121 | 0.7285 | 0.7016 | 0.7232 | +0.0095 | +1.3 | - | |
0.7018 | 0.7365 | 0.6998 | 0.7137 | +0.0119 | +1.7 | - | |
0.7113 | 0.7280 | 0.6907 | 0.7018 | -0.0097 | -1.4 | - | |
0.7320 | 0.7440 | 0.7057 | 0.7115 | -0.0178 | -2.4 | - | |
0.7706 | 0.7738 | 0.7236 | 0.7293 | -0.0414 | -5.4 | - | |
0.7635 | 0.7849 | 0.7588 | 0.7707 | +0.0063 | +0.8 | - | |
0.7906 | 0.8163 | 0.7618 | 0.7644 | -0.0261 | -3.3 | - | |
0.7606 | 0.8029 | 0.7533 | 0.7905 | +0.0299 | +3.9 | - | |
0.7818 | 0.7938 | 0.7561 | 0.7606 | -0.0206 | -2.6 | - | |
0.7759 | 0.7914 | 0.7627 | 0.7812 | +0.0032 | +0.4 | - | |
0.8080 | 0.8295 | 0.7721 | 0.7780 | -0.0400 | -4.9 | - | |
0.8468 | 0.8543 | 0.8096 | 0.8180 | -0.0324 | -3.8 | - | |
0.8690 | 0.8796 | 0.8480 | 0.8504 | -0.0294 | -3.3 | - | |
0.8750 | 0.8911 | 0.8643 | 0.8798 | +0.0048 | +0.5 | - | |
0.9326 | 0.9401 | 0.8684 | 0.8750 | -0.0588 | -6.3 | - | |
0.9295 | 0.9374 | 0.9239 | 0.9338 | +0.0042 | +0.5 | - | |
0.9433 | 0.9506 | 0.9280 | 0.9296 | -0.0136 | -1.4 | - |