![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,307.72 | -359.35 | 160.32 | -0.44 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.91% | -0.27% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6652 | 0.6704 | 0.6575 | 0.6664 | +0.0011 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6930 | 0.7023 | 0.6832 | 0.7022 | +0.0087 | +1.3 | - | |
0.6990 | 0.7048 | 0.6865 | 0.6935 | -0.0106 | -1.5 | - | |
0.7120 | 0.7205 | 0.6989 | 0.7041 | -0.0055 | -0.8 | - | |
0.7094 | 0.7150 | 0.7003 | 0.7096 | +0.0002 | 0.0 | - | |
0.7268 | 0.7284 | 0.7054 | 0.7094 | -0.0177 | -2.4 | - | |
0.7002 | 0.7296 | 0.6994 | 0.7271 | +0.0230 | +3.3 | - | |
0.7379 | 0.7394 | 0.7017 | 0.7041 | -0.0267 | -3.7 | - | |
0.7073 | 0.7345 | 0.7072 | 0.7308 | +0.0236 | +3.3 | - | |
0.7228 | 0.7238 | 0.7021 | 0.7072 | -0.0146 | -2.0 | - | |
0.7191 | 0.7314 | 0.7085 | 0.7218 | +0.0025 | +0.3 | - | |
0.7427 | 0.7453 | 0.7177 | 0.7193 | -0.0235 | -3.2 | - | |
0.7408 | 0.7485 | 0.7311 | 0.7428 | +0.0021 | +0.3 | - | |
0.7567 | 0.7678 | 0.7325 | 0.7407 | -0.0161 | -2.1 | - | |
0.7529 | 0.7605 | 0.7412 | 0.7568 | -0.0013 | -0.2 | - | |
0.7692 | 0.7814 | 0.7533 | 0.7581 | -0.0098 | -1.3 | - | |
0.7767 | 0.7916 | 0.7643 | 0.7679 | -0.0086 | -1.1 | - | |
0.8058 | 0.8067 | 0.7760 | 0.7765 | -0.0294 | -3.6 | - | |
0.7841 | 0.8136 | 0.7808 | 0.8059 | +0.0257 | +3.3 | - | |
0.7565 | 0.7825 | 0.7501 | 0.7802 | +0.0238 | +3.1 | - | |
0.7656 | 0.7730 | 0.7532 | 0.7564 | -0.0092 | -1.2 | - | |
0.7835 | 0.7896 | 0.7625 | 0.7656 | -0.0175 | -2.2 | - | |
0.7947 | 0.8125 | 0.7800 | 0.7831 | -0.0115 | -1.4 | - | |
0.8004 | 0.8043 | 0.7808 | 0.7946 | -0.0057 | -0.7 | - | |
0.7684 | 0.8067 | 0.7572 | 0.8003 | +0.0317 | +4.1 | - | |
0.7430 | 0.7711 | 0.7372 | 0.7686 | +0.0255 | +3.4 | - | |
0.7472 | 0.7557 | 0.7329 | 0.7431 | -0.0057 | -0.8 | - | |
0.7630 | 0.7640 | 0.7440 | 0.7488 | -0.0142 | -1.9 | - | |
0.7666 | 0.7750 | 0.7492 | 0.7630 | -0.0036 | -0.5 | - | |
0.7581 | 0.7741 | 0.7551 | 0.7666 | +0.0087 | +1.1 | - | |
0.7223 | 0.7609 | 0.7214 | 0.7579 | +0.0363 | +5.0 | - |