38,404.23 | -166.53 | 158.12 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.43% | 0.08% | 0.15% | -0.40% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6652 | 0.6704 | 0.6575 | 0.6673 | +0.0020 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6476 | 0.6714 | 0.6465 | 0.6653 | +0.0177 | +2.7 | - | |
0.6521 | 0.6644 | 0.6363 | 0.6476 | -0.0046 | -0.7 | - | |
0.6499 | 0.6667 | 0.6478 | 0.6522 | +0.0022 | +0.3 | - | |
0.6561 | 0.6610 | 0.6443 | 0.6500 | -0.0062 | -0.9 | - | |
0.6726 | 0.6760 | 0.6525 | 0.6562 | -0.0252 | -3.7 | - | |
0.6607 | 0.6871 | 0.6526 | 0.6814 | +0.0207 | +3.1 | - | |
0.6337 | 0.6676 | 0.6319 | 0.6607 | +0.0270 | +4.3 | - | |
0.6424 | 0.6445 | 0.6270 | 0.6337 | -0.0098 | -1.5 | - | |
0.6481 | 0.6522 | 0.6332 | 0.6435 | -0.0049 | -0.8 | - | |
0.6722 | 0.6724 | 0.6365 | 0.6484 | -0.0234 | -3.5 | - | |
0.6663 | 0.6895 | 0.6599 | 0.6718 | +0.0057 | +0.9 | - | |
0.6504 | 0.6899 | 0.6485 | 0.6661 | +0.0158 | +2.4 | - | |
0.6614 | 0.6819 | 0.6459 | 0.6503 | -0.0113 | -1.7 | - | |
0.6683 | 0.6805 | 0.6574 | 0.6616 | -0.0069 | -1.0 | - | |
0.6726 | 0.6785 | 0.6564 | 0.6685 | -0.0043 | -0.6 | - | |
0.7059 | 0.7158 | 0.6698 | 0.6728 | -0.0332 | -4.7 | - | |
0.6729 | 0.7142 | 0.6717 | 0.7060 | +0.0252 | +3.7 | - | |
0.6788 | 0.6894 | 0.6629 | 0.6808 | +0.0018 | +0.3 | - | |
0.6392 | 0.6801 | 0.6285 | 0.6790 | +0.0393 | +6.1 | - | |
0.6408 | 0.6547 | 0.6171 | 0.6397 | -0.0003 | -0.0 | - | |
0.6843 | 0.6918 | 0.6364 | 0.6400 | -0.0443 | -6.5 | - | |
0.6977 | 0.7129 | 0.6834 | 0.6843 | -0.0148 | -2.1 | - | |
0.6903 | 0.7032 | 0.6682 | 0.6991 | +0.0087 | +1.3 | - | |
0.7177 | 0.7283 | 0.6852 | 0.6904 | -0.0273 | -3.8 | - | |
0.7073 | 0.7203 | 0.6829 | 0.7177 | +0.0079 | +1.1 | - | |
0.7483 | 0.7661 | 0.7056 | 0.7098 | -0.0385 | -5.1 | - | |
0.7261 | 0.7541 | 0.7166 | 0.7483 | +0.0220 | +3.0 | - | |
0.7071 | 0.7266 | 0.7034 | 0.7263 | +0.0193 | +2.7 | - | |
0.7188 | 0.7314 | 0.6968 | 0.7070 | -0.0180 | -2.5 | - |