37,155.33 | +775.16 | 143.44 | +1.30 | 41,503.10 | -103.08 | 2,736.02 | +18.74 |
2.13% | 0.92% | -0.25% | 0.69% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.56 | 4.59 | 4.38 | 4.48 | -0.08 | -1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.59 | 4.63 | 4.32 | 4.56 | -0.03 | -0.7 | - | |
4.94 | 4.97 | 4.29 | 4.59 | -0.35 | -7.1 | - | |
4.83 | 4.96 | 4.77 | 4.94 | +0.10 | +2.1 | - | |
4.83 | 4.88 | 4.70 | 4.84 | +0.01 | +0.2 | - | |
4.73 | 4.90 | 4.70 | 4.83 | +0.10 | +2.1 | - | |
4.73 | 4.77 | 4.66 | 4.73 | 0.00 | 0.0 | - | |
4.70 | 4.80 | 4.66 | 4.73 | +0.03 | +0.6 | - | |
4.61 | 4.75 | 4.60 | 4.70 | +0.11 | +2.4 | - | |
4.72 | 4.74 | 4.51 | 4.59 | -0.13 | -2.8 | - | |
4.67 | 4.77 | 4.63 | 4.72 | +0.05 | +1.1 | - | |
4.63 | 4.67 | 4.55 | 4.67 | +0.04 | +0.9 | - | |
4.56 | 4.65 | 4.53 | 4.63 | +0.07 | +1.5 | - | |
4.52 | 4.61 | 4.23 | 4.56 | +0.05 | +1.1 | - | |
4.62 | 4.65 | 4.39 | 4.51 | -0.12 | -2.6 | - | |
4.53 | 4.66 | 4.50 | 4.63 | +0.10 | +2.2 | - | |
4.42 | 4.60 | 4.34 | 4.53 | +0.10 | +2.3 | - | |
4.36 | 4.44 | 4.27 | 4.43 | +0.09 | +2.1 | - | |
4.43 | 4.47 | 4.25 | 4.34 | -0.09 | -2.0 | - | |
4.33 | 4.46 | 4.30 | 4.43 | +0.10 | +2.3 | - | |
4.26 | 4.38 | 4.20 | 4.33 | +0.07 | +1.6 | - | |
4.48 | 4.51 | 4.24 | 4.26 | -0.22 | -4.9 | - | |
4.61 | 4.62 | 4.36 | 4.48 | -0.13 | -2.8 | - | |
4.54 | 4.71 | 4.51 | 4.61 | +0.07 | +1.5 | - | |
4.56 | 4.71 | 4.35 | 4.54 | -0.02 | -0.4 | - | |
4.44 | 4.57 | 4.33 | 4.56 | +0.13 | +2.9 | - | |
4.56 | 4.65 | 4.42 | 4.43 | -0.13 | -2.9 | - | |
4.42 | 4.61 | 4.41 | 4.56 | +0.14 | +3.2 | - | |
4.40 | 4.44 | 4.26 | 4.42 | -0.01 | -0.2 | - | |
4.24 | 4.44 | 4.24 | 4.43 | +0.19 | +4.5 | - |