38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.89 | 年初来安値 | 4.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.85 | 4.81 | 4.83 | -0.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.87 | 4.87 | 4.81 | 4.84 | -0.03 | -0.6 | - | |
4.88 | 4.89 | 4.85 | 4.87 | -0.01 | -0.2 | - | |
4.88 | 4.89 | 4.86 | 4.88 | 0.00 | 0.0 | - | |
4.86 | 4.88 | 4.86 | 4.88 | +0.01 | +0.2 | - | |
4.86 | 4.88 | 4.86 | 4.87 | +0.01 | +0.2 | - | |
4.86 | 4.88 | 4.85 | 4.86 | 0.00 | 0.0 | - | |
4.84 | 4.86 | 4.83 | 4.86 | +0.02 | +0.4 | - | |
4.84 | 4.85 | 4.83 | 4.84 | 0.00 | 0.0 | - | |
4.84 | 4.85 | 4.82 | 4.84 | 0.00 | 0.0 | - | |
4.83 | 4.84 | 4.82 | 4.84 | +0.01 | +0.2 | - | |
4.83 | 4.83 | 4.78 | 4.83 | 0.00 | 0.0 | - | |
4.84 | 4.86 | 4.81 | 4.83 | -0.01 | -0.2 | - | |
4.82 | 4.84 | 4.81 | 4.84 | +0.02 | +0.4 | - | |
4.80 | 4.82 | 4.79 | 4.82 | +0.02 | +0.4 | - | |
4.80 | 4.81 | 4.79 | 4.80 | 0.00 | 0.0 | - | |
4.80 | 4.81 | 4.79 | 4.80 | 0.00 | 0.0 | - | |
4.77 | 4.81 | 4.77 | 4.80 | +0.03 | +0.6 | - | |
4.76 | 4.78 | 4.75 | 4.77 | +0.02 | +0.4 | - | |
4.75 | 4.80 | 4.72 | 4.75 | 0.00 | 0.0 | - | |
4.84 | 4.85 | 4.71 | 4.75 | -0.09 | -1.9 | - | |
4.81 | 4.84 | 4.80 | 4.84 | -0.02 | -0.4 | - | |
4.78 | 4.86 | 4.76 | 4.86 | +0.08 | +1.7 | - | |
4.76 | 4.78 | 4.75 | 4.78 | +0.02 | +0.4 | - | |
4.75 | 4.76 | 4.74 | 4.76 | +0.01 | +0.2 | - | |
4.75 | 4.76 | 4.73 | 4.75 | 0.00 | 0.0 | - | |
4.75 | 4.76 | 4.72 | 4.75 | 0.00 | 0.0 | - | |
4.76 | 4.78 | 4.72 | 4.75 | -0.01 | -0.2 | - | |
4.76 | 4.77 | 4.75 | 4.76 | 0.00 | 0.0 | - | |
4.75 | 4.77 | 4.75 | 4.76 | 0.00 | 0.0 | - |