38,229.11 | +155.13 | 155.76 | -0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.86 | 年初来安値 | 4.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.80 | 4.81 | 4.79 | 4.80 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.48 | 4.51 | 4.46 | 4.51 | +0.03 | +0.7 | - | |
4.42 | 4.48 | 4.41 | 4.48 | +0.06 | +1.4 | - | |
4.42 | 4.43 | 4.40 | 4.42 | 0.00 | 0.0 | - | |
4.40 | 4.42 | 4.40 | 4.42 | +0.01 | +0.2 | - | |
4.37 | 4.41 | 4.37 | 4.41 | +0.04 | +0.9 | - | |
4.38 | 4.39 | 4.35 | 4.37 | -0.01 | -0.2 | - | |
4.40 | 4.41 | 4.37 | 4.38 | -0.02 | -0.5 | - | |
4.41 | 4.42 | 4.38 | 4.40 | 0.00 | 0.0 | - | |
4.40 | 4.42 | 4.38 | 4.40 | -0.04 | -0.9 | - | |
4.46 | 4.48 | 4.42 | 4.44 | -0.02 | -0.4 | - | |
4.42 | 4.47 | 4.42 | 4.46 | +0.03 | +0.7 | - | |
4.36 | 4.44 | 4.35 | 4.43 | +0.07 | +1.6 | - | |
4.35 | 4.37 | 4.33 | 4.36 | +0.01 | +0.2 | - | |
4.35 | 4.36 | 4.33 | 4.35 | 0.00 | 0.0 | - | |
4.38 | 4.39 | 4.33 | 4.35 | -0.03 | -0.7 | - | |
4.37 | 4.40 | 4.37 | 4.38 | 0.00 | 0.0 | - | |
4.39 | 4.40 | 4.36 | 4.38 | -0.01 | -0.2 | - | |
4.40 | 4.42 | 4.38 | 4.39 | -0.01 | -0.2 | - | |
4.40 | 4.42 | 4.39 | 4.40 | +0.01 | +0.2 | - | |
4.40 | 4.41 | 4.38 | 4.39 | -0.01 | -0.2 | - | |
4.38 | 4.40 | 4.38 | 4.40 | +0.02 | +0.5 | - | |
4.35 | 4.39 | 4.34 | 4.38 | +0.03 | +0.7 | - | |
4.36 | 4.38 | 4.33 | 4.35 | -0.01 | -0.2 | - | |
4.38 | 4.39 | 4.36 | 4.36 | -0.02 | -0.5 | - | |
4.38 | 4.39 | 4.35 | 4.38 | 0.00 | 0.0 | - | |
4.34 | 4.39 | 4.33 | 4.38 | +0.03 | +0.7 | - | |
4.32 | 4.35 | 4.31 | 4.35 | +0.04 | +0.9 | - | |
4.30 | 4.32 | 4.28 | 4.31 | +0.01 | +0.2 | - | |
4.32 | 4.34 | 4.28 | 4.30 | -0.02 | -0.5 | - | |
4.35 | 4.36 | 4.31 | 4.32 | -0.02 | -0.5 | - |