38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.86 | 年初来安値 | 4.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.80 | 4.81 | 4.79 | 4.80 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.72 | 4.77 | 4.70 | 4.76 | +0.04 | +0.8 | - | |
4.72 | 4.74 | 4.71 | 4.72 | 0.00 | 0.0 | - | |
4.73 | 4.75 | 4.72 | 4.72 | -0.01 | -0.2 | - | |
4.72 | 4.74 | 4.72 | 4.73 | 0.00 | 0.0 | - | |
4.68 | 4.73 | 4.67 | 4.73 | +0.05 | +1.1 | - | |
4.70 | 4.72 | 4.66 | 4.68 | -0.03 | -0.6 | - | |
4.74 | 4.75 | 4.68 | 4.71 | -0.03 | -0.6 | - | |
4.73 | 4.75 | 4.72 | 4.74 | +0.01 | +0.2 | - | |
4.73 | 4.75 | 4.72 | 4.73 | 0.00 | 0.0 | - | |
4.72 | 4.74 | 4.71 | 4.73 | +0.02 | +0.4 | - | |
4.71 | 4.75 | 4.70 | 4.71 | 0.00 | 0.0 | - | |
4.72 | 4.74 | 4.69 | 4.71 | -0.01 | -0.2 | - | |
4.72 | 4.74 | 4.69 | 4.72 | 0.00 | 0.0 | - | |
4.71 | 4.73 | 4.70 | 4.72 | 0.00 | 0.0 | - | |
4.70 | 4.75 | 4.68 | 4.72 | +0.02 | +0.4 | - | |
4.69 | 4.70 | 4.67 | 4.70 | +0.01 | +0.2 | - | |
4.68 | 4.70 | 4.65 | 4.69 | +0.01 | +0.2 | - | |
4.66 | 4.68 | 4.63 | 4.68 | +0.02 | +0.4 | - | |
4.66 | 4.67 | 4.63 | 4.66 | 0.00 | 0.0 | - | |
4.68 | 4.70 | 4.64 | 4.66 | -0.02 | -0.4 | - | |
4.69 | 4.71 | 4.67 | 4.68 | -0.01 | -0.2 | - | |
4.65 | 4.70 | 4.64 | 4.69 | +0.04 | +0.9 | - | |
4.66 | 4.69 | 4.63 | 4.65 | -0.02 | -0.4 | - | |
4.65 | 4.70 | 4.64 | 4.67 | +0.02 | +0.4 | - | |
4.61 | 4.66 | 4.60 | 4.65 | +0.05 | +1.1 | - | |
4.60 | 4.65 | 4.59 | 4.60 | 0.00 | 0.0 | - | |
4.58 | 4.64 | 4.57 | 4.60 | +0.02 | +0.4 | - | |
4.60 | 4.65 | 4.57 | 4.58 | -0.02 | -0.4 | - | |
4.58 | 4.61 | 4.56 | 4.60 | +0.02 | +0.4 | - | |
4.58 | 4.58 | 4.56 | 4.58 | 0.00 | 0.0 | - |