38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115.36 | 115.56 | 112.94 | 114.63 | -0.79 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.51 | 115.48 | 111.42 | 115.42 | +0.91 | +0.8 | - | |
111.77 | 117.28 | 110.87 | 114.51 | +2.74 | +2.5 | - | |
110.46 | 112.29 | 108.68 | 111.77 | +1.27 | +1.1 | - | |
109.48 | 111.73 | 108.82 | 110.50 | +0.97 | +0.9 | - | |
107.23 | 110.41 | 107.00 | 109.53 | +3.07 | +2.9 | - | |
109.27 | 109.65 | 104.27 | 106.46 | -2.81 | -2.6 | - | |
109.33 | 110.67 | 107.23 | 109.27 | -0.06 | -0.1 | - | |
110.29 | 110.36 | 107.49 | 109.33 | -0.65 | -0.6 | - | |
107.74 | 111.16 | 106.68 | 109.98 | +2.25 | +2.1 | - | |
107.87 | 108.28 | 105.84 | 107.73 | -0.13 | -0.1 | - | |
108.92 | 109.38 | 104.23 | 107.86 | -1.07 | -1.0 | - | |
102.66 | 109.50 | 102.44 | 108.93 | +6.29 | +6.1 | - | |
100.61 | 103.59 | 99.37 | 102.64 | +2.01 | +2.0 | - | |
98.84 | 100.70 | 97.10 | 100.63 | +2.36 | +2.4 | - | |
99.76 | 100.65 | 94.08 | 98.27 | -1.57 | -1.6 | - | |
97.81 | 100.87 | 96.05 | 99.84 | +2.03 | +2.1 | - | |
95.80 | 98.99 | 94.63 | 97.81 | +0.91 | +0.9 | - | |
102.58 | 102.97 | 95.86 | 96.90 | -5.68 | -5.5 | - | |
109.14 | 109.31 | 101.36 | 102.58 | -6.58 | -6.0 | - | |
104.56 | 110.35 | 104.56 | 109.16 | +4.49 | +4.3 | - | |
105.79 | 110.52 | 104.57 | 104.67 | -1.12 | -1.1 | - | |
104.16 | 106.80 | 101.41 | 105.79 | +1.69 | +1.6 | - | |
105.46 | 107.65 | 103.37 | 104.10 | -1.34 | -1.3 | - | |
101.73 | 107.20 | 101.66 | 105.44 | +3.71 | +3.6 | - | |
100.95 | 101.98 | 97.81 | 101.73 | -0.42 | -0.4 | - | |
97.29 | 102.95 | 97.28 | 102.15 | +4.85 | +5.0 | - | |
90.70 | 100.14 | 89.66 | 97.30 | +6.62 | +7.3 | - | |
90.52 | 91.70 | 89.23 | 90.68 | +0.13 | +0.1 | - | |
90.45 | 92.16 | 89.57 | 90.55 | +0.27 | +0.3 | - |