39,038.16 | +354.23 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.08% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.1290 | 175.3665 | 173.2240 | 174.9025 | +0.6045 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.5855 | 174.3690 | 167.3490 | 174.2980 | +2.6895 | +1.6 | - | |
167.8720 | 173.2185 | 166.7650 | 171.6085 | +3.7425 | +2.2 | - | |
169.5310 | 170.8050 | 166.5790 | 167.8660 | -1.6725 | -1.0 | - | |
170.5885 | 171.7030 | 169.2860 | 169.5385 | -1.0750 | -0.6 | - | |
168.5355 | 171.8275 | 168.2255 | 170.6135 | +2.9305 | +1.7 | - | |
169.3080 | 169.5730 | 162.1910 | 167.6830 | -1.6365 | -1.0 | - | |
166.6290 | 170.5500 | 165.8805 | 169.3195 | +2.6805 | +1.6 | - | |
163.4870 | 168.4120 | 160.0790 | 166.6390 | +3.3940 | +2.1 | - | |
164.7610 | 166.1960 | 162.0400 | 163.2450 | -1.4975 | -0.9 | - | |
163.3470 | 166.5945 | 161.9735 | 164.7425 | +1.5655 | +1.0 | - | |
161.3030 | 164.0175 | 158.5120 | 163.1770 | +1.9430 | +1.2 | - | |
152.9670 | 161.6400 | 152.5235 | 161.2340 | +8.2145 | +5.4 | - | |
152.1650 | 155.5650 | 149.8245 | 153.0195 | +0.6835 | +0.4 | - | |
145.8340 | 153.1750 | 144.2800 | 152.3360 | +7.2015 | +5.0 | - | |
144.5425 | 147.6055 | 140.2435 | 145.1345 | +0.5370 | +0.4 | - | |
142.1575 | 146.2925 | 140.3905 | 144.5975 | +2.4190 | +1.7 | - | |
139.9300 | 143.8785 | 137.4405 | 142.1785 | +0.2815 | +0.2 | - | |
145.9130 | 148.5275 | 141.0510 | 141.8970 | -3.9445 | -2.7 | - | |
148.5760 | 149.0935 | 144.6815 | 145.8415 | -2.6065 | -1.8 | - | |
146.7240 | 150.5535 | 145.3155 | 148.4480 | +1.8385 | +1.3 | - | |
142.0835 | 151.4720 | 142.0530 | 146.6095 | +4.5260 | +3.2 | - | |
139.9190 | 143.4295 | 137.1680 | 142.0835 | +2.0235 | +1.4 | - | |
142.1270 | 143.1180 | 138.6780 | 140.0600 | -2.1125 | -1.5 | - | |
134.1355 | 143.7435 | 134.0240 | 142.1725 | +8.0370 | +6.0 | - | |
133.2420 | 134.4330 | 127.5150 | 134.1355 | -0.5050 | -0.4 | - | |
131.8860 | 136.1810 | 131.7880 | 134.6405 | +2.7715 | +2.1 | - | |
125.3355 | 133.4960 | 124.2685 | 131.8690 | +6.5085 | +5.2 | - | |
124.1850 | 125.6650 | 124.0170 | 125.3605 | +1.1510 | +0.9 | - | |
125.5370 | 127.0755 | 123.5580 | 124.2095 | -1.6560 | -1.3 | - |