38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 20.0745 | 20.1105 | -0.0020 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.4960 | 14.7727 | 14.4387 | 14.7540 | +0.2595 | +1.8 | - | |
14.6652 | 14.8135 | 14.4319 | 14.4945 | -0.1620 | -1.1 | - | |
14.2940 | 14.7560 | 14.2235 | 14.6565 | +0.3659 | +2.6 | - | |
14.1420 | 14.4025 | 14.0080 | 14.2906 | +0.1486 | +1.1 | - | |
14.1145 | 14.2470 | 13.9815 | 14.1420 | +0.0283 | +0.2 | - | |
14.3075 | 14.3840 | 14.0335 | 14.1137 | -0.1968 | -1.4 | - | |
14.1180 | 14.3165 | 14.0660 | 14.3105 | +0.1913 | +1.4 | - | |
14.0540 | 14.2070 | 13.9470 | 14.1192 | +0.0437 | +0.3 | - | |
14.2425 | 14.2566 | 13.8475 | 14.0755 | -0.1658 | -1.2 | - | |
13.7394 | 14.2695 | 13.7135 | 14.2413 | +0.5018 | +3.7 | - | |
13.5071 | 13.7547 | 13.4685 | 13.7395 | +0.2310 | +1.7 | - | |
13.3020 | 13.5355 | 13.2331 | 13.5085 | +0.1904 | +1.4 | - | |
13.4695 | 13.5135 | 13.2705 | 13.3181 | -0.1497 | -1.1 | - | |
13.4894 | 13.6298 | 13.3077 | 13.4678 | -0.0347 | -0.3 | - | |
13.6189 | 13.6911 | 13.4205 | 13.5025 | -0.1019 | -0.7 | - | |
13.6655 | 13.7473 | 13.4545 | 13.6044 | -0.0626 | -0.5 | - | |
13.6480 | 13.8125 | 13.5615 | 13.6670 | +0.0044 | 0.0 | - | |
13.9250 | 13.9548 | 13.4440 | 13.6626 | -0.2615 | -1.9 | - | |
13.8903 | 14.1736 | 13.6871 | 13.9241 | +0.0164 | +0.1 | - | |
13.8230 | 13.9435 | 13.6725 | 13.9077 | +0.0857 | +0.6 | - | |
13.8725 | 14.1055 | 13.7289 | 13.8220 | -0.1562 | -1.1 | - | |
13.7683 | 14.4061 | 13.0255 | 13.9782 | +0.1427 | +1.0 | - | |
13.9700 | 14.4205 | 13.7932 | 13.8355 | -0.1150 | -0.8 | - | |
13.8725 | 14.1900 | 13.8425 | 13.9505 | -0.0218 | -0.2 | - | |
13.9900 | 14.0900 | 13.8509 | 13.9723 | -0.0102 | -0.1 | - | |
13.7848 | 14.0125 | 13.7671 | 13.9825 | +0.1975 | +1.4 | - | |
13.7883 | 13.9403 | 13.5775 | 13.7850 | -0.0015 | -0.0 | - | |
13.5300 | 13.8575 | 13.4815 | 13.7865 | +0.2340 | +1.7 | - | |
13.8955 | 13.9625 | 13.3190 | 13.5525 | -0.3425 | -2.5 | - | |
13.8600 | 13.9575 | 13.7175 | 13.8950 | +0.0825 | +0.6 | - |