米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.96 | +0.54 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.35% | -0.20% | 0.21% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 月足四本値
| 52週高値 | 4,034.08 | 52週安値 | 3,040.69 | ||
|---|---|---|---|---|---|
| 昨年来高値 | － | 昨年来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,894.21 | 3,983.97 | 3,815.84 | 3,968.84 | +80.25 | +2.06 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,098.78 | 1,173.06 | 1,074.00 | 1,161.05 | +61.79 | +5.62 | － | |
| 1,091.67 | 1,122.87 | 1,074.29 | 1,099.26 | +6.45 | +0.59 | － | |
| 1,153.67 | 1,165.66 | 1,067.40 | 1,092.81 | -62.80 | -5.43 | － | |
| 1,163.70 | 1,223.56 | 1,129.05 | 1,155.61 | -7.18 | -0.62 | － | |
| 1,082.79 | 1,201.75 | 1,081.11 | 1,162.79 | +79.76 | +7.36 | － | |
| 1,077.31 | 1,097.63 | 1,004.08 | 1,083.03 | +2.10 | +0.19 | － | |
| 1,059.61 | 1,146.41 | 998.22 | 1,080.93 | +20.20 | +1.90 | － | |
| 1,160.62 | 1,165.39 | 1,043.27 | 1,060.73 | -98.41 | -8.49 | － | |
| 1,180.37 | 1,254.31 | 1,135.73 | 1,159.14 | -22.09 | -1.87 | － | |
| 1,305.24 | 1,326.07 | 1,162.03 | 1,181.23 | -124.77 | -9.55 | － | |
| 1,189.50 | 1,328.53 | 1,187.26 | 1,306.00 | +114.18 | +9.58 | － | |
| 1,260.78 | 1,268.85 | 1,189.21 | 1,191.82 | -74.67 | -5.90 | － | |
| 1,340.91 | 1,352.45 | 1,264.15 | 1,266.49 | -74.28 | -5.54 | － | |
| 1,317.65 | 1,387.34 | 1,290.98 | 1,340.77 | +20.24 | +1.53 | － | |
| 1,395.66 | 1,437.57 | 1,289.87 | 1,320.53 | -76.17 | -5.45 | － | |
| 1,340.75 | 1,496.21 | 1,259.43 | 1,396.70 | +54.64 | +4.07 | － | |
| 1,381.87 | 1,424.55 | 1,310.02 | 1,342.06 | -44.14 | -3.18 | － | |
| 1,398.19 | 1,466.78 | 1,366.50 | 1,386.20 | -12.96 | -0.93 | － | |
| 1,555.56 | 1,580.57 | 1,376.21 | 1,399.16 | -156.74 | -10.07 | － | |
| 1,600.62 | 1,606.07 | 1,508.64 | 1,555.90 | -39.68 | -2.49 | － | |
| 1,744.70 | 1,783.00 | 1,572.23 | 1,595.58 | -146.04 | -8.39 | － | |
| 1,676.22 | 1,760.07 | 1,634.71 | 1,741.62 | +66.56 | +3.97 | － | |
| 1,630.65 | 1,730.27 | 1,585.95 | 1,675.06 | +84.34 | +5.30 | － | |
| 1,492.72 | 1,634.41 | 1,491.69 | 1,590.72 | +93.68 | +6.26 | － | |
| 1,398.70 | 1,525.29 | 1,398.70 | 1,497.04 | +99.82 | +7.14 | － | |
| 1,346.48 | 1,423.58 | 1,307.39 | 1,397.22 | +48.92 | +3.63 | － | |
| 1,366.20 | 1,411.88 | 1,334.78 | 1,348.30 | -18.86 | -1.38 | － | |
| 1,423.35 | 1,456.55 | 1,348.22 | 1,367.16 | -54.82 | -3.86 | － | |
| 1,476.47 | 1,497.10 | 1,406.68 | 1,421.98 | -54.76 | -3.71 | － | |
| 1,485.52 | 1,540.19 | 1,464.86 | 1,476.74 | -9.28 | -0.62 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
