米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 月足四本値
| 今月 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,357.0 | 8,958.0 | 8,175.0 | 8,800.0 | － | +514.3 | +6.20 | 2,812 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,050.0 | 8,342.0 | 7,540.6 | 8,300.0 | 8,285.7 | +214.7 | +2.66 | 5,519 | |
| 7,650.0 | 8,432.0 | 7,399.9 | 8,132.0 | 8,071 | +392.3 | +5.10 | 13,348 | |
| 6,535.0 | 7,900.0 | 6,500.0 | 7,755.0 | 7,678.7 | +1,271.8 | +19.85 | 5,148 | |
| 6,344.0 | 6,570.0 | 6,200.0 | 6,479.8 | 6,406.9 | +103.6 | +1.64 | 2,291 | |
| 6,325.7 | 7,100.0 | 6,179.3 | 6,380.0 | 6,303.3 | -22.4 | -0.36 | 7,957 | |
| 4,930.0 | 6,629.1 | 4,814.1 | 6,300.0 | 6,325.7 | +1,358.4 | +27.34 | 23,113 | |
| 4,550.4 | 5,076.7 | 4,540.4 | 4,972.0 | 4,967.3 | +469.3 | +10.43 | 1,745 | |
| 4,786.7 | 4,830.4 | 4,210.0 | 4,530.2 | 4,498 | -266.7 | -5.60 | 3,570 | |
| 4,608.0 | 4,875.4 | 4,560.1 | 4,757.0 | 4,764.7 | +178.3 | +3.88 | 2,295 | |
| 4,866.2 | 5,003.0 | 4,600.1 | 4,620.0 | 4,586.4 | -251.8 | -5.21 | 1,211 | |
| 4,700.0 | 4,920.0 | 4,600.0 | 4,856.7 | 4,838.2 | +149.0 | +3.17 | 1,208 | |
| 4,567.4 | 4,803.8 | 4,554.8 | 4,705.0 | 4,689.2 | +133.5 | +2.93 | 711 | |
| 4,887.2 | 4,927.2 | 4,550.0 | 4,595.0 | 4,555.7 | -397.1 | -8.02 | 5,183 | |
| 4,633.4 | 5,157.5 | 4,558.4 | 4,895.8 | 4,952.8 | +399.5 | +8.77 | 8,329 | |
| 4,450.7 | 4,729.9 | 4,229.9 | 4,646.7 | 4,553.3 | +143.7 | +3.25 | 749 | |
| 4,745.0 | 4,750.2 | 4,214.0 | 4,415.0 | 4,409.6 | -358.2 | -7.52 | 3,397 | |
| 5,153.4 | 5,390.0 | 4,622.3 | 4,826.4 | 4,767.8 | -398.6 | -7.72 | 4,597 | |
| 5,175.7 | 5,272.9 | 4,828.1 | 5,177.8 | 5,166.4 | -11.2 | -0.22 | 5,606 | |
| 4,766.0 | 5,410.0 | 4,710.0 | 5,108.3 | 5,177.6 | +405.3 | +8.49 | 6,167 | |
| 4,486.8 | 4,960.0 | 4,430.0 | 4,802.0 | 4,772.3 | +292.8 | +6.53 | 2,086 | |
| 4,324.3 | 4,580.2 | 4,319.8 | 4,479.5 | 4,479.5 | +205.7 | +4.81 | 5,931 | |
| 4,379.5 | 4,429.2 | 4,276.6 | 4,325.3 | 4,273.8 | -110.9 | -2.53 | 8,340 | |
| 4,588.1 | 4,588.1 | 4,283.0 | 4,408.7 | 4,384.7 | -199.8 | -4.36 | 5,937 | |
| 4,398.1 | 4,600.0 | 4,222.3 | 4,585.0 | 4,584.5 | +163.1 | +3.68 | 875 | |
| 4,563.7 | 4,615.7 | 4,196.2 | 4,442.0 | 4,421.4 | -87.7 | -1.95 | 2,989 | |
| 4,400.0 | 4,531.6 | 4,150.0 | 4,531.6 | 4,509.1 | +108.5 | +2.46 | 958 | |
| 4,628.1 | 4,643.0 | 4,310.0 | 4,441.3 | 4,400.6 | -181.3 | -3.96 | 3,774 | |
| 4,365.7 | 4,697.1 | 4,110.0 | 4,635.0 | 4,581.9 | +342.2 | +8.07 | 1,808 | |
| 4,246.1 | 4,470.0 | 4,215.6 | 4,238.5 | 4,239.7 | +18.2 | +0.43 | 900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
