![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.27 | 1,079.18 | 1,036.22 | 1,058.99 | -1.80 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991.01 | 1,048.71 | 980.08 | 1,010.94 | +14.03 | +1.4 | - | |
1,038.91 | 1,057.29 | 882.98 | 996.91 | -39.29 | -3.8 | - | |
1,110.19 | 1,136.06 | 1,024.40 | 1,036.20 | -72.45 | -6.5 | - | |
1,127.19 | 1,179.19 | 1,031.23 | 1,108.65 | -19.70 | -1.7 | - | |
1,074.14 | 1,181.24 | 1,028.92 | 1,128.35 | +58.76 | +5.5 | - | |
1,176.64 | 1,206.93 | 971.43 | 1,069.59 | -103.25 | -8.8 | - | |
1,254.10 | 1,279.85 | 1,117.19 | 1,172.84 | -68.60 | -5.5 | - | |
1,326.41 | 1,353.84 | 1,206.15 | 1,241.44 | -80.75 | -6.1 | - | |
1,424.61 | 1,480.48 | 1,269.71 | 1,322.19 | -96.98 | -6.8 | - | |
1,294.06 | 1,435.65 | 1,279.29 | 1,419.17 | +116.38 | +8.9 | - | |
1,330.64 | 1,376.76 | 1,219.58 | 1,302.79 | -28.25 | -2.1 | - | |
1,469.50 | 1,505.88 | 1,286.32 | 1,331.04 | -121.63 | -8.4 | - | |
1,300.67 | 1,479.21 | 1,296.67 | 1,452.67 | +157.31 | +12.1 | - | |
1,235.23 | 1,331.21 | 1,232.83 | 1,295.36 | +60.13 | +4.9 | - | |
1,242.32 | 1,247.12 | 1,169.95 | 1,235.23 | -3.37 | -0.3 | - | |
1,103.37 | 1,262.34 | 1,085.85 | 1,238.60 | +143.97 | +13.2 | - | |
1,034.20 | 1,119.64 | 994.91 | 1,094.63 | +66.32 | +6.4 | - | |
1,021.01 | 1,032.85 | 999.93 | 1,028.31 | +7.24 | +0.7 | - | |
981.40 | 1,026.69 | 971.45 | 1,021.07 | +34.70 | +3.5 | - | |
956.24 | 988.89 | 944.49 | 986.37 | +28.16 | +2.9 | - | |
1,002.11 | 1,020.41 | 919.60 | 958.21 | -48.29 | -4.8 | - | |
980.08 | 1,039.48 | 977.69 | 1,006.50 | +26.08 | +2.7 | - | |
976.48 | 983.53 | 959.43 | 980.42 | +6.87 | +0.7 | - | |
977.90 | 988.78 | 960.82 | 973.55 | -4.23 | -0.4 | - | |
939.53 | 977.78 | 904.80 | 977.78 | +31.73 | +3.4 | - | |
883.62 | 969.54 | 877.92 | 946.05 | +62.96 | +7.1 | - | |
892.68 | 928.65 | 850.67 | 883.09 | -7.78 | -0.9 | - | |
930.51 | 947.11 | 866.10 | 890.87 | -37.08 | -4.0 | - | |
931.64 | 943.47 | 865.46 | 927.95 | -6.39 | -0.7 | - | |
972.08 | 982.79 | 888.66 | 934.34 | -33.64 | -3.5 | - |