38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.27 | 1,079.18 | 1,036.22 | 1,058.99 | -1.80 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611.52 | 651.30 | 599.67 | 618.48 | +13.68 | +2.3 | - | |
561.35 | 612.55 | 518.52 | 604.80 | +37.52 | +6.6 | - | |
527.67 | 570.94 | 517.78 | 567.28 | +40.84 | +7.8 | - | |
540.87 | 563.52 | 522.10 | 526.44 | -13.55 | -2.5 | - | |
516.94 | 540.59 | 487.35 | 539.99 | +15.44 | +2.9 | - | |
475.82 | 530.19 | 454.04 | 524.55 | +52.62 | +11.1 | - | |
560.72 | 564.43 | 443.29 | 471.93 | -91.22 | -16.2 | - | |
563.46 | 580.87 | 546.59 | 563.15 | -13.66 | -2.4 | - | |
583.97 | 616.95 | 540.55 | 576.81 | -10.46 | -1.8 | - | |
551.77 | 609.28 | 549.81 | 587.27 | +33.73 | +6.1 | - | |
624.37 | 658.27 | 478.35 | 553.54 | -59.59 | -9.7 | - | |
639.70 | 643.79 | 527.01 | 613.13 | -32.30 | -5.0 | - | |
659.16 | 676.42 | 624.66 | 645.43 | -14.71 | -2.2 | - | |
657.42 | 685.20 | 650.74 | 660.14 | -12.09 | -1.8 | - | |
592.09 | 681.86 | 589.85 | 672.23 | +91.51 | +15.8 | - | |
618.88 | 618.88 | 551.89 | 580.72 | -42.96 | -6.9 | - | |
702.26 | 710.95 | 566.48 | 623.68 | -78.78 | -11.2 | - | |
683.00 | 713.23 | 624.74 | 702.46 | +25.14 | +3.7 | - | |
671.59 | 697.19 | 657.50 | 677.32 | -1.12 | -0.2 | - | |
641.69 | 681.20 | 635.66 | 678.44 | +30.69 | +4.7 | - | |
611.67 | 691.66 | 602.90 | 647.75 | +31.35 | +5.1 | - | |
600.17 | 642.64 | 577.75 | 616.40 | +15.32 | +2.5 | - | |
500.92 | 602.76 | 486.23 | 601.08 | +97.04 | +19.3 | - | |
543.39 | 546.07 | 489.60 | 504.04 | -43.69 | -8.0 | - | |
563.72 | 584.24 | 512.39 | 547.73 | -15.97 | -2.8 | - | |
556.69 | 604.22 | 553.15 | 563.70 | +19.36 | +3.6 | - | |
537.87 | 550.90 | 462.16 | 544.34 | +7.43 | +1.4 | - | |
539.67 | 559.03 | 533.98 | 536.91 | -2.61 | -0.5 | - | |
554.47 | 558.63 | 517.68 | 539.52 | -23.99 | -4.3 | - | |
582.16 | 596.37 | 539.67 | 563.51 | -15.26 | -2.6 | - |