38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.27 | 1,079.18 | 1,036.22 | 1,058.99 | -1.80 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.90 | 565.85 | 525.79 | 559.72 | +21.40 | +4.0 | - | |
571.20 | 571.92 | 529.71 | 538.32 | -32.70 | -5.7 | - | |
591.01 | 597.23 | 562.65 | 571.02 | -11.75 | -2.0 | - | |
592.53 | 604.18 | 569.51 | 582.77 | -9.50 | -1.6 | - | |
580.71 | 601.29 | 570.37 | 592.27 | +8.68 | +1.5 | - | |
551.00 | 603.63 | 550.32 | 583.59 | +25.91 | +4.6 | - | |
645.21 | 654.37 | 520.96 | 557.68 | -83.85 | -13.1 | - | |
646.55 | 662.87 | 620.08 | 641.53 | -5.14 | -0.8 | - | |
667.07 | 673.64 | 603.99 | 646.67 | -23.14 | -3.5 | - | |
648.87 | 684.77 | 621.89 | 669.81 | +19.81 | +3.0 | - | |
652.97 | 656.44 | 619.08 | 650.00 | -8.38 | -1.3 | - | |
653.30 | 681.78 | 629.81 | 658.38 | +2.05 | +0.3 | - | |
670.62 | 696.50 | 651.02 | 656.33 | -18.13 | -2.7 | - | |
687.69 | 719.89 | 668.06 | 674.46 | -16.54 | -2.4 | - | |
666.12 | 691.88 | 648.06 | 691.00 | +25.44 | +3.8 | - | |
663.04 | 671.08 | 635.56 | 665.56 | -3.44 | -0.5 | - | |
709.99 | 726.14 | 633.99 | 669.00 | -38.78 | -5.5 | - | |
691.07 | 757.49 | 687.87 | 707.78 | +28.04 | +4.1 | - | |
692.90 | 692.90 | 668.97 | 679.74 | -5.54 | -0.8 | - | |
685.64 | 707.96 | 648.37 | 685.28 | +3.07 | +0.5 | - | |
660.12 | 697.89 | 656.82 | 682.21 | +22.63 | +3.4 | - | |
632.97 | 660.05 | 608.45 | 659.58 | +30.30 | +4.8 | - | |
645.35 | 664.87 | 622.95 | 629.28 | -10.79 | -1.7 | - | |
647.24 | 664.82 | 636.19 | 640.07 | -6.91 | -1.1 | - | |
615.60 | 657.03 | 615.60 | 646.98 | +32.82 | +5.3 | - | |
585.22 | 623.37 | 582.25 | 614.16 | +26.35 | +4.5 | - | |
577.84 | 599.17 | 561.42 | 587.81 | +14.06 | +2.5 | - | |
600.08 | 614.09 | 573.75 | 573.75 | -24.48 | -4.1 | - | |
596.52 | 612.79 | 580.18 | 598.23 | -0.73 | -0.1 | - | |
625.72 | 644.84 | 589.08 | 598.96 | -19.52 | -3.2 | - |