米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.15 | -0.61 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.40% | 0.97% | -0.11% | ||||
| 52週高値 | 4,292.90 | 52週安値 | 2,999.11 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,292.90 | 年初来安値 | 2,999.11 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,641.48 | 3,803.44 | 3,605.60 | 3,666.43 | -15.97 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,330.49 | 1,434.74 | 1,314.51 | 1,426.67 | +112.02 | +8.5 | － | |
| 1,354.47 | 1,360.02 | 1,270.10 | 1,314.65 | -34.29 | -2.5 | － | |
| 1,358.06 | 1,375.05 | 1,254.07 | 1,348.94 | -9.37 | -0.7 | － | |
| 1,254.61 | 1,438.04 | 1,250.36 | 1,358.31 | +107.05 | +8.6 | － | |
| 1,185.61 | 1,268.71 | 1,129.74 | 1,251.26 | +67.28 | +5.7 | － | |
| 1,118.26 | 1,189.59 | 1,115.24 | 1,183.98 | +67.12 | +6.0 | － | |
| 1,131.17 | 1,142.55 | 1,041.96 | 1,116.86 | -17.76 | -1.6 | － | |
| 1,119.05 | 1,173.03 | 1,068.94 | 1,134.62 | +17.61 | +1.6 | － | |
| 1,144.53 | 1,166.72 | 1,046.10 | 1,117.01 | -32.18 | -2.8 | － | |
| 1,140.54 | 1,190.87 | 1,122.29 | 1,149.19 | +1.99 | +0.2 | － | |
| 1,158.39 | 1,180.97 | 1,035.62 | 1,147.20 | -5.24 | -0.5 | － | |
| 1,175.95 | 1,178.62 | 1,022.46 | 1,152.44 | -11.48 | -1.0 | － | |
| 1,290.08 | 1,322.77 | 1,157.45 | 1,163.92 | -124.89 | -9.7 | － | |
| 1,310.69 | 1,341.04 | 1,272.46 | 1,288.81 | -14.56 | -1.1 | － | |
| 1,258.83 | 1,307.21 | 1,174.29 | 1,303.37 | +31.20 | +2.5 | － | |
| 1,334.07 | 1,395.28 | 1,170.93 | 1,272.17 | -67.91 | -5.1 | － | |
| 1,359.11 | 1,378.08 | 1,167.46 | 1,340.08 | -2.94 | -0.2 | － | |
| 1,181.92 | 1,361.56 | 1,173.29 | 1,343.02 | +165.71 | +14.1 | － | |
| 1,061.20 | 1,189.89 | 1,061.20 | 1,177.31 | +116.11 | +10.9 | － | |
| 1,023.28 | 1,068.25 | 973.24 | 1,061.20 | +33.53 | +3.3 | － | |
| 912.87 | 1,060.73 | 899.69 | 1,027.67 | +121.87 | +13.5 | － | |
| 836.18 | 911.67 | 805.06 | 905.80 | +70.32 | +8.4 | － | |
| 801.05 | 837.42 | 799.19 | 835.48 | +34.37 | +4.3 | － | |
| 762.88 | 801.34 | 762.85 | 801.11 | +34.59 | +4.5 | － | |
| 766.76 | 776.62 | 728.92 | 766.52 | -3.82 | -0.5 | － | |
| 777.84 | 791.12 | 727.88 | 770.34 | -12.75 | -1.6 | － | |
| 790.20 | 808.28 | 768.58 | 783.09 | -7.49 | -0.9 | － | |
| 748.32 | 791.99 | 746.00 | 790.58 | +45.09 | +6.0 | － | |
| 735.88 | 750.51 | 728.09 | 745.49 | +8.77 | +1.2 | － | |
| 713.61 | 738.74 | 695.75 | 736.72 | +16.35 | +2.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
