米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.39 | +0.79 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.53% | -0.18% | -0.42% | ||||
| 52週高値 | 2,255.56 | 52週安値 | 1,695.26 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,695.26 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,963.70 | 1,994.21 | 1,946.91 | 1,961.51 | -0.45 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,136.66 | 1,166.97 | 1,110.30 | 1,164.26 | +20.93 | +1.8 | － | |
| 1,139.19 | 1,164.54 | 1,121.69 | 1,143.33 | +2.36 | +0.2 | － | |
| 1,208.52 | 1,242.13 | 1,139.27 | 1,140.97 | -63.19 | -5.2 | － | |
| 1,267.66 | 1,274.44 | 1,196.84 | 1,204.16 | -59.51 | -4.7 | － | |
| 1,274.85 | 1,288.58 | 1,241.58 | 1,263.67 | -13.47 | -1.1 | － | |
| 1,317.68 | 1,322.62 | 1,258.53 | 1,277.14 | -38.19 | -2.9 | － | |
| 1,254.59 | 1,316.58 | 1,230.22 | 1,315.33 | +57.21 | +4.5 | － | |
| 1,267.52 | 1,274.58 | 1,179.95 | 1,258.12 | -9.68 | -0.8 | － | |
| 1,282.71 | 1,308.74 | 1,261.50 | 1,267.80 | -11.56 | -0.9 | － | |
| 1,212.36 | 1,312.65 | 1,208.68 | 1,279.36 | +75.23 | +6.2 | － | |
| 1,186.24 | 1,210.89 | 1,167.07 | 1,204.13 | +22.15 | +1.9 | － | |
| 1,153.59 | 1,209.32 | 1,151.12 | 1,181.98 | +33.48 | +2.9 | － | |
| 1,104.97 | 1,154.95 | 1,097.01 | 1,148.50 | +35.32 | +3.2 | － | |
| 1,169.25 | 1,179.99 | 1,088.18 | 1,113.18 | -47.93 | -4.1 | － | |
| 1,165.17 | 1,234.69 | 1,143.42 | 1,161.11 | -9.42 | -0.8 | － | |
| 1,113.52 | 1,220.23 | 1,111.50 | 1,170.53 | +65.22 | +5.9 | － | |
| 1,126.58 | 1,142.58 | 1,081.50 | 1,105.31 | -16.35 | -1.5 | － | |
| 1,130.18 | 1,177.60 | 1,119.13 | 1,121.66 | -10.10 | -0.9 | － | |
| 1,109.40 | 1,145.17 | 1,096.22 | 1,131.76 | +19.22 | +1.7 | － | |
| 1,065.31 | 1,122.63 | 1,058.77 | 1,112.54 | +43.15 | +4.0 | － | |
| 1,041.07 | 1,094.86 | 1,038.60 | 1,069.39 | +26.74 | +2.6 | － | |
| 1,064.29 | 1,084.79 | 1,020.18 | 1,042.65 | -22.93 | -2.2 | － | |
| 1,056.38 | 1,102.55 | 1,050.77 | 1,065.58 | +8.75 | +0.8 | － | |
| 1,103.86 | 1,129.55 | 1,055.07 | 1,056.83 | -42.98 | -3.9 | － | |
| 1,141.40 | 1,141.40 | 1,052.55 | 1,099.81 | -42.51 | -3.7 | － | |
| 1,114.38 | 1,156.12 | 1,094.04 | 1,142.32 | +32.45 | +2.9 | － | |
| 1,146.00 | 1,150.11 | 1,102.23 | 1,109.87 | -48.15 | -4.2 | － | |
| 1,159.60 | 1,173.35 | 1,097.49 | 1,158.02 | -0.29 | -0.0 | － | |
| 1,178.27 | 1,212.11 | 1,153.68 | 1,158.31 | -11.65 | -1.0 | － | |
| 1,204.24 | 1,240.95 | 1,154.71 | 1,169.96 | -29.12 | -2.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
