米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,661.04 | -42.47 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.11% | -0.29% | 0.20% | -0.54% | ||||
| 52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,986.81 | 1,997.68 | 1,944.14 | 1,952.57 | -22.64 | -1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,587.50 | 1,588.27 | 1,552.97 | 1,563.21 | -20.02 | -1.3 | － | |
| 1,591.21 | 1,610.73 | 1,502.55 | 1,583.23 | -7.30 | -0.5 | － | |
| 1,614.20 | 1,667.24 | 1,579.26 | 1,590.53 | -22.36 | -1.4 | － | |
| 1,606.41 | 1,628.71 | 1,577.39 | 1,612.89 | -1.29 | -0.1 | － | |
| 1,541.76 | 1,618.37 | 1,520.32 | 1,614.18 | +74.21 | +4.8 | － | |
| 1,540.23 | 1,593.41 | 1,484.07 | 1,539.97 | +1.06 | +0.1 | － | |
| 1,531.11 | 1,543.43 | 1,410.83 | 1,538.91 | +23.53 | +1.6 | － | |
| 1,647.12 | 1,679.39 | 1,515.25 | 1,515.38 | -133.92 | -8.1 | － | |
| 1,670.68 | 1,755.48 | 1,634.14 | 1,649.30 | -24.01 | -1.4 | － | |
| 1,584.94 | 1,711.38 | 1,530.51 | 1,673.31 | +77.98 | +4.9 | － | |
| 1,644.04 | 1,661.21 | 1,557.28 | 1,595.33 | -47.69 | -2.9 | － | |
| 1,641.50 | 1,667.64 | 1,500.98 | 1,643.02 | +16.38 | +1.0 | － | |
| 1,477.13 | 1,654.46 | 1,472.64 | 1,626.64 | +146.90 | +9.9 | － | |
| 1,400.34 | 1,490.89 | 1,400.34 | 1,479.74 | +79.40 | +5.7 | － | |
| 1,302.99 | 1,402.80 | 1,272.47 | 1,400.34 | +94.96 | +7.3 | － | |
| 1,201.80 | 1,318.76 | 1,196.43 | 1,305.38 | +106.73 | +8.9 | － | |
| 1,148.14 | 1,200.53 | 1,130.86 | 1,198.65 | +53.80 | +4.7 | － | |
| 1,166.05 | 1,177.34 | 1,131.73 | 1,144.85 | -20.41 | -1.8 | － | |
| 1,139.67 | 1,168.29 | 1,131.62 | 1,165.26 | +21.89 | +1.9 | － | |
| 1,143.62 | 1,163.13 | 1,115.53 | 1,143.37 | -3.71 | -0.3 | － | |
| 1,226.27 | 1,232.76 | 1,130.21 | 1,147.08 | -89.77 | -7.3 | － | |
| 1,208.63 | 1,283.36 | 1,208.61 | 1,236.85 | +30.95 | +2.6 | － | |
| 1,171.89 | 1,209.00 | 1,165.40 | 1,205.90 | +34.31 | +2.9 | － | |
| 1,162.22 | 1,182.73 | 1,155.15 | 1,171.59 | +7.33 | +0.6 | － | |
| 1,136.66 | 1,166.97 | 1,110.30 | 1,164.26 | +20.93 | +1.8 | － | |
| 1,139.19 | 1,164.54 | 1,121.69 | 1,143.33 | +2.36 | +0.2 | － | |
| 1,208.52 | 1,242.13 | 1,139.27 | 1,140.97 | -63.19 | -5.2 | － | |
| 1,267.66 | 1,274.44 | 1,196.84 | 1,204.16 | -59.51 | -4.7 | － | |
| 1,274.85 | 1,288.58 | 1,241.58 | 1,263.67 | -13.47 | -1.1 | － | |
| 1,317.68 | 1,322.62 | 1,258.53 | 1,277.14 | -38.19 | -2.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
