米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.05 | +0.45 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.30% | -0.18% | -0.42% | ||||
| 52週高値 | 2,255.56 | 52週安値 | 1,695.26 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,695.26 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,963.70 | 1,994.21 | 1,946.91 | 1,961.51 | -0.45 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,058.30 | 1,107.80 | 1,051.69 | 1,055.92 | -11.75 | -1.1 | － | |
| 1,058.34 | 1,068.20 | 1,017.57 | 1,067.67 | -1.84 | -0.2 | － | |
| 1,147.66 | 1,159.09 | 1,063.35 | 1,069.51 | -83.34 | -7.2 | － | |
| 1,161.33 | 1,182.42 | 1,120.28 | 1,152.85 | -17.66 | -1.5 | － | |
| 1,117.64 | 1,192.39 | 1,104.20 | 1,170.51 | +54.26 | +4.9 | － | |
| 1,134.63 | 1,147.16 | 1,085.87 | 1,116.25 | -17.44 | -1.5 | － | |
| 1,098.91 | 1,142.29 | 1,086.74 | 1,133.69 | +33.30 | +3.0 | － | |
| 1,071.55 | 1,133.66 | 1,070.70 | 1,100.39 | +29.90 | +2.8 | － | |
| 1,025.83 | 1,076.81 | 1,009.98 | 1,070.49 | +49.35 | +4.8 | － | |
| 1,036.50 | 1,084.81 | 948.11 | 1,021.14 | -29.29 | -2.8 | － | |
| 1,083.97 | 1,084.85 | 996.34 | 1,050.43 | -43.03 | -3.9 | － | |
| 1,229.52 | 1,243.43 | 1,080.29 | 1,093.46 | -122.40 | -10.1 | － | |
| 1,216.26 | 1,216.52 | 1,142.87 | 1,215.86 | -7.00 | -0.6 | － | |
| 1,190.77 | 1,239.33 | 1,166.65 | 1,222.86 | +42.26 | +3.6 | － | |
| 1,322.76 | 1,339.55 | 1,060.24 | 1,180.60 | -128.02 | -9.8 | － | |
| 1,403.77 | 1,404.93 | 1,290.49 | 1,308.62 | -108.94 | -7.7 | － | |
| 1,398.52 | 1,421.64 | 1,337.69 | 1,417.56 | +22.36 | +1.6 | － | |
| 1,406.48 | 1,406.48 | 1,351.49 | 1,395.20 | -7.22 | -0.5 | － | |
| 1,361.62 | 1,411.78 | 1,317.36 | 1,402.42 | +42.14 | +3.1 | － | |
| 1,367.25 | 1,396.27 | 1,340.81 | 1,360.28 | -12.98 | -0.9 | － | |
| 1,372.63 | 1,408.08 | 1,346.51 | 1,373.26 | +15.31 | +1.1 | － | |
| 1,370.26 | 1,378.04 | 1,260.58 | 1,357.95 | -23.76 | -1.7 | － | |
| 1,415.88 | 1,460.00 | 1,369.47 | 1,381.71 | -40.11 | -2.8 | － | |
| 1,458.95 | 1,464.22 | 1,342.45 | 1,421.82 | -41.10 | -2.8 | － | |
| 1,545.19 | 1,591.78 | 1,459.31 | 1,462.92 | -72.75 | -4.7 | － | |
| 1,569.21 | 1,584.75 | 1,466.33 | 1,535.67 | -34.72 | -2.2 | － | |
| 1,562.26 | 1,599.28 | 1,495.31 | 1,570.39 | +2.82 | +0.2 | － | |
| 1,584.03 | 1,593.47 | 1,506.69 | 1,567.57 | -19.84 | -1.2 | － | |
| 1,559.56 | 1,605.98 | 1,497.63 | 1,587.41 | +21.42 | +1.4 | － | |
| 1,669.77 | 1,674.83 | 1,557.19 | 1,565.99 | -103.23 | -6.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
