52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.81 | 1,997.68 | 1,944.14 | 1,949.61 | -25.60 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098.91 | 1,142.29 | 1,086.74 | 1,133.69 | +33.30 | +3.0 | - | |
1,071.55 | 1,133.66 | 1,070.70 | 1,100.39 | +29.90 | +2.8 | - | |
1,025.83 | 1,076.81 | 1,009.98 | 1,070.49 | +49.35 | +4.8 | - | |
1,036.50 | 1,084.81 | 948.11 | 1,021.14 | -29.29 | -2.8 | - | |
1,083.97 | 1,084.85 | 996.34 | 1,050.43 | -43.03 | -3.9 | - | |
1,229.52 | 1,243.43 | 1,080.29 | 1,093.46 | -122.40 | -10.1 | - | |
1,216.26 | 1,216.52 | 1,142.87 | 1,215.86 | -7.00 | -0.6 | - | |
1,190.77 | 1,239.33 | 1,166.65 | 1,222.86 | +42.26 | +3.6 | - | |
1,322.76 | 1,339.55 | 1,060.24 | 1,180.60 | -128.02 | -9.8 | - | |
1,403.77 | 1,404.93 | 1,290.49 | 1,308.62 | -108.94 | -7.7 | - | |
1,398.52 | 1,421.64 | 1,337.69 | 1,417.56 | +22.36 | +1.6 | - | |
1,406.48 | 1,406.48 | 1,351.49 | 1,395.20 | -7.22 | -0.5 | - | |
1,361.62 | 1,411.78 | 1,317.36 | 1,402.42 | +42.14 | +3.1 | - | |
1,367.25 | 1,396.27 | 1,340.81 | 1,360.28 | -12.98 | -0.9 | - | |
1,372.63 | 1,408.08 | 1,346.51 | 1,373.26 | +15.31 | +1.1 | - | |
1,370.26 | 1,378.04 | 1,260.58 | 1,357.95 | -23.76 | -1.7 | - | |
1,415.88 | 1,460.00 | 1,369.47 | 1,381.71 | -40.11 | -2.8 | - | |
1,458.95 | 1,464.22 | 1,342.45 | 1,421.82 | -41.10 | -2.8 | - | |
1,545.19 | 1,591.78 | 1,459.31 | 1,462.92 | -72.75 | -4.7 | - | |
1,569.21 | 1,584.75 | 1,466.33 | 1,535.67 | -34.72 | -2.2 | - | |
1,562.26 | 1,599.28 | 1,495.31 | 1,570.39 | +2.82 | +0.2 | - | |
1,584.03 | 1,593.47 | 1,506.69 | 1,567.57 | -19.84 | -1.2 | - | |
1,559.56 | 1,605.98 | 1,497.63 | 1,587.41 | +21.42 | +1.4 | - | |
1,669.77 | 1,674.83 | 1,557.19 | 1,565.99 | -103.23 | -6.2 | - | |
1,674.80 | 1,698.85 | 1,617.14 | 1,669.22 | +6.22 | +0.4 | - | |
1,713.64 | 1,725.31 | 1,628.10 | 1,663.00 | -44.85 | -2.6 | - | |
1,713.86 | 1,773.40 | 1,662.47 | 1,707.85 | -2.72 | -0.2 | - | |
1,773.95 | 1,814.81 | 1,694.17 | 1,710.57 | -62.19 | -3.5 | - | |
1,627.64 | 1,841.23 | 1,627.64 | 1,772.76 | +147.83 | +9.1 | - | |
1,573.49 | 1,636.69 | 1,566.84 | 1,624.93 | +61.72 | +3.9 | - |