52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.81 | 1,997.68 | 1,944.14 | 1,949.61 | -25.60 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243.96 | 2,328.31 | 2,214.93 | 2,231.11 | -34.06 | -1.5 | - | |
2,294.05 | 2,323.34 | 2,186.28 | 2,265.17 | -34.56 | -1.5 | - | |
2,423.58 | 2,442.82 | 2,233.94 | 2,299.73 | -95.98 | -4.0 | - | |
2,378.82 | 2,434.48 | 2,338.19 | 2,395.71 | +26.26 | +1.1 | - | |
2,258.91 | 2,382.37 | 2,226.48 | 2,369.45 | +110.17 | +4.9 | - | |
2,195.36 | 2,287.72 | 2,190.61 | 2,259.28 | +43.14 | +1.9 | - | |
2,322.49 | 2,332.56 | 2,052.99 | 2,216.14 | -85.35 | -3.7 | - | |
2,206.00 | 2,308.54 | 2,137.52 | 2,301.49 | +105.77 | +4.8 | - | |
2,352.24 | 2,365.20 | 2,123.92 | 2,195.72 | -176.34 | -7.4 | - | |
2,217.93 | 2,396.00 | 2,185.28 | 2,372.06 | +144.03 | +6.5 | - | |
2,300.67 | 2,318.30 | 2,192.39 | 2,228.03 | -65.49 | -2.9 | - | |
2,295.87 | 2,326.31 | 2,175.13 | 2,293.52 | -13.72 | -0.6 | - | |
2,263.52 | 2,426.84 | 2,261.89 | 2,307.24 | +17.88 | +0.8 | - | |
2,245.85 | 2,300.89 | 2,229.14 | 2,289.36 | +44.78 | +2.0 | - | |
2,086.61 | 2,244.58 | 2,059.30 | 2,244.58 | +155.43 | +7.4 | - | |
2,096.16 | 2,113.08 | 2,014.28 | 2,089.15 | -16.99 | -0.8 | - | |
2,253.99 | 2,279.04 | 2,076.80 | 2,106.14 | -143.83 | -6.4 | - | |
2,245.99 | 2,335.30 | 2,241.43 | 2,249.97 | +31.09 | +1.4 | - | |
2,212.49 | 2,292.04 | 2,189.02 | 2,218.88 | +13.65 | +0.6 | - | |
2,189.22 | 2,261.92 | 2,100.73 | 2,205.23 | +20.91 | +1.0 | - | |
2,091.45 | 2,199.90 | 2,070.45 | 2,184.32 | +93.78 | +4.5 | - | |
2,059.83 | 2,123.10 | 2,020.09 | 2,090.54 | +34.85 | +1.7 | - | |
2,053.11 | 2,090.87 | 2,023.66 | 2,055.69 | +8.53 | +0.4 | - | |
2,109.04 | 2,128.24 | 2,028.81 | 2,047.16 | -55.69 | -2.6 | - | |
2,076.71 | 2,156.84 | 2,067.05 | 2,102.85 | +34.37 | +1.7 | - | |
1,999.44 | 2,096.64 | 1,981.35 | 2,068.48 | +71.45 | +3.6 | - | |
1,956.51 | 2,025.50 | 1,931.89 | 1,997.03 | +49.38 | +2.5 | - | |
2,021.18 | 2,050.18 | 1,947.65 | 1,947.65 | -63.23 | -3.1 | - | |
2,007.50 | 2,041.54 | 1,962.25 | 2,010.88 | -4.51 | -0.2 | - | |
2,072.39 | 2,128.79 | 2,008.95 | 2,015.39 | -39.24 | -1.9 | - |