52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.81 | 1,997.68 | 1,944.14 | 1,949.61 | -25.60 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.26 | 1,805.74 | 1,698.88 | 1,751.35 | +19.76 | +1.1 | - | |
1,891.64 | 1,944.86 | 1,721.74 | 1,731.59 | -151.60 | -8.1 | - | |
1,979.81 | 2,005.57 | 1,858.49 | 1,883.19 | -115.81 | -5.8 | - | |
1,903.71 | 2,011.33 | 1,811.42 | 1,999.00 | +95.83 | +5.0 | - | |
1,888.07 | 1,951.51 | 1,829.85 | 1,903.17 | +16.28 | +0.9 | - | |
2,000.92 | 2,043.36 | 1,884.13 | 1,886.89 | -100.48 | -5.1 | - | |
1,951.60 | 2,106.33 | 1,928.05 | 1,987.37 | +53.82 | +2.8 | - | |
1,957.76 | 1,996.52 | 1,861.88 | 1,933.55 | -1.87 | -0.1 | - | |
2,031.80 | 2,043.30 | 1,846.26 | 1,935.42 | -83.86 | -4.2 | - | |
2,057.25 | 2,179.62 | 2,016.73 | 2,019.28 | -27.26 | -1.3 | - | |
1,877.41 | 2,131.42 | 1,863.16 | 2,046.54 | +163.84 | +8.7 | - | |
1,914.77 | 1,940.77 | 1,830.44 | 1,882.70 | -29.26 | -1.5 | - | |
1,893.10 | 1,956.16 | 1,816.62 | 1,911.96 | +41.24 | +2.2 | - | |
1,705.56 | 2,004.27 | 1,705.56 | 1,870.72 | +184.59 | +10.9 | - | |
1,859.25 | 1,892.11 | 1,684.44 | 1,686.13 | -173.12 | -9.3 | - | |
1,877.01 | 1,984.27 | 1,859.25 | 1,859.25 | -44.03 | -2.3 | - | |
1,636.95 | 1,927.57 | 1,625.37 | 1,903.28 | +282.22 | +17.4 | - | |
1,930.50 | 1,931.74 | 1,620.70 | 1,621.06 | -297.93 | -15.5 | - | |
2,060.25 | 2,124.73 | 1,918.54 | 1,918.99 | -159.16 | -7.7 | - | |
1,917.01 | 2,103.66 | 1,815.56 | 2,078.15 | +148.85 | +7.7 | - | |
1,910.63 | 2,026.00 | 1,825.86 | 1,929.30 | -11.08 | -0.6 | - | |
1,869.35 | 2,040.79 | 1,575.08 | 1,940.38 | +38.25 | +2.0 | - | |
2,215.72 | 2,313.19 | 1,883.72 | 1,902.13 | -343.77 | -15.3 | - | |
2,301.62 | 2,337.04 | 2,245.90 | 2,245.90 | -76.57 | -3.3 | - | |
2,391.11 | 2,414.36 | 2,322.47 | 2,322.47 | -62.70 | -2.6 | - | |
2,312.38 | 2,443.46 | 2,310.69 | 2,385.17 | +66.66 | +2.9 | - | |
2,292.58 | 2,376.25 | 2,252.88 | 2,318.51 | +36.54 | +1.6 | - | |
2,194.86 | 2,387.96 | 2,171.28 | 2,281.97 | +73.23 | +3.3 | - | |
2,207.63 | 2,215.82 | 2,118.62 | 2,208.74 | -15.00 | -0.7 | - | |
2,255.95 | 2,284.83 | 2,186.54 | 2,223.74 | -7.37 | -0.3 | - |