39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,153.83 | 12,403.49 | 12,000.63 | 12,313.25 | +265.13 | +2.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786.13 | 2,885.44 | 2,724.12 | 2,876.15 | +71.47 | +2.5 | - | |
2,905.84 | 2,918.47 | 2,599.93 | 2,804.68 | -92.90 | -3.2 | - | |
2,741.03 | 2,985.80 | 2,689.30 | 2,897.58 | +159.46 | +5.8 | - | |
2,701.32 | 2,755.65 | 2,597.62 | 2,738.12 | +61.31 | +2.3 | - | |
2,757.87 | 2,780.65 | 2,558.35 | 2,676.81 | -86.89 | -3.1 | - | |
2,708.22 | 2,866.62 | 2,688.76 | 2,763.70 | +86.53 | +3.2 | - | |
2,513.65 | 2,680.53 | 2,428.88 | 2,677.17 | +137.40 | +5.4 | - | |
2,740.91 | 2,802.33 | 2,431.56 | 2,539.77 | -167.12 | -6.2 | - | |
2,606.66 | 2,808.34 | 2,574.51 | 2,706.89 | +89.69 | +3.4 | - | |
2,654.06 | 2,774.06 | 2,559.86 | 2,617.20 | -20.27 | -0.8 | - | |
2,471.90 | 2,679.60 | 2,397.26 | 2,637.47 | +179.47 | +7.3 | - | |
2,338.46 | 2,552.50 | 2,333.51 | 2,458.00 | +125.27 | +5.4 | - | |
2,138.22 | 2,350.13 | 2,136.05 | 2,332.73 | +206.98 | +9.7 | - | |
2,015.89 | 2,141.04 | 1,986.43 | 2,125.75 | +101.56 | +5.0 | - | |
1,906.40 | 2,040.72 | 1,899.05 | 2,024.19 | +110.80 | +5.8 | - | |
1,996.16 | 2,040.73 | 1,866.97 | 1,913.39 | -76.22 | -3.8 | - | |
1,918.45 | 2,050.55 | 1,906.88 | 1,989.61 | +68.81 | +3.6 | - | |
1,993.52 | 2,037.50 | 1,914.70 | 1,920.80 | -49.94 | -2.5 | - | |
2,063.87 | 2,107.45 | 1,879.98 | 1,970.74 | -84.23 | -4.1 | - | |
1,993.11 | 2,090.79 | 1,932.07 | 2,054.97 | +66.45 | +3.3 | - | |
1,921.18 | 1,999.00 | 1,726.55 | 1,988.52 | +46.07 | +2.4 | - | |
1,915.36 | 2,037.47 | 1,824.36 | 1,942.45 | +19.82 | +1.0 | - | |
1,934.40 | 2,009.28 | 1,792.63 | 1,922.63 | -7.55 | -0.4 | - | |
2,128.84 | 2,199.14 | 1,826.76 | 1,930.18 | -193.34 | -9.1 | - | |
2,317.92 | 2,343.00 | 2,034.84 | 2,123.52 | -187.79 | -8.1 | - | |
2,340.65 | 2,385.34 | 2,236.06 | 2,311.31 | -24.21 | -1.0 | - | |
2,162.87 | 2,400.40 | 2,129.81 | 2,335.52 | +168.53 | +7.8 | - | |
2,054.45 | 2,213.30 | 2,032.50 | 2,166.99 | +124.79 | +6.1 | - | |
1,868.83 | 2,063.80 | 1,740.70 | 2,042.20 | +187.41 | +10.1 | - | |
1,952.49 | 2,019.03 | 1,826.65 | 1,854.79 | -76.29 | -4.0 | - |