39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,153.83 | 12,260.92 | 12,000.63 | 12,244.38 | +196.26 | +1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362.73 | 2,573.05 | 2,347.85 | 2,562.23 | +204.00 | +8.7 | - | |
2,103.35 | 2,363.72 | 2,071.02 | 2,358.23 | +263.69 | +12.6 | - | |
2,105.22 | 2,301.06 | 2,052.25 | 2,094.54 | -1.82 | -0.1 | - | |
1,837.95 | 2,299.81 | 1,742.88 | 2,096.36 | +234.94 | +12.6 | - | |
1,810.83 | 1,903.88 | 1,715.92 | 1,861.42 | +28.08 | +1.5 | - | |
2,033.96 | 2,205.43 | 1,781.17 | 1,833.34 | -168.61 | -8.4 | - | |
2,054.35 | 2,069.54 | 1,847.59 | 2,001.95 | -55.20 | -2.7 | - | |
2,262.62 | 2,421.06 | 1,795.08 | 2,057.15 | -184.38 | -8.2 | - | |
3,198.55 | 3,263.98 | 1,776.90 | 2,241.53 | -924.82 | -29.2 | - | |
3,770.97 | 3,793.09 | 3,100.80 | 3,166.35 | -630.43 | -16.6 | - | |
3,614.81 | 3,923.84 | 3,462.39 | 3,796.78 | +164.29 | +4.5 | - | |
3,729.12 | 3,761.25 | 3,536.47 | 3,632.49 | -69.75 | -1.9 | - | |
3,915.19 | 4,015.66 | 3,689.63 | 3,702.24 | -248.83 | -6.3 | - | |
3,763.65 | 3,963.37 | 3,655.66 | 3,951.07 | +175.19 | +4.6 | - | |
3,414.23 | 3,842.58 | 3,412.57 | 3,775.88 | +391.39 | +11.6 | - | |
3,666.25 | 3,666.25 | 3,135.51 | 3,384.49 | -335.94 | -9.0 | - | |
3,856.76 | 3,921.96 | 3,535.67 | 3,720.43 | -158.64 | -4.1 | - | |
4,633.19 | 4,633.65 | 3,714.79 | 3,879.07 | -794.81 | -17.0 | - | |
4,708.95 | 4,917.50 | 4,604.78 | 4,673.88 | -5.85 | -0.1 | - | |
4,981.00 | 5,023.53 | 4,462.31 | 4,679.73 | -254.89 | -5.2 | - | |
4,941.23 | 5,185.21 | 4,809.27 | 4,934.62 | -2.38 | -0.0 | - | |
4,841.90 | 4,980.83 | 4,576.41 | 4,937.00 | +53.20 | +1.1 | - | |
4,900.71 | 5,060.73 | 4,247.54 | 4,883.80 | -30.72 | -0.6 | - | |
4,883.29 | 5,062.32 | 4,686.35 | 4,914.52 | +35.52 | +0.7 | - | |
4,637.10 | 4,945.65 | 4,560.61 | 4,879.00 | +261.31 | +5.7 | - | |
4,342.09 | 4,629.64 | 4,282.00 | 4,617.69 | +284.57 | +6.6 | - | |
4,290.29 | 4,519.11 | 4,233.55 | 4,333.12 | +73.73 | +1.7 | - | |
4,398.90 | 4,405.57 | 4,139.48 | 4,259.39 | -124.50 | -2.8 | - | |
4,495.35 | 4,571.66 | 4,317.70 | 4,383.89 | -111.52 | -2.5 | - | |
4,547.78 | 4,640.06 | 4,389.47 | 4,495.41 | -21.26 | -0.5 | - |