39,155.13 | +116.97 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,153.83 | 12,403.49 | 12,000.63 | 12,335.77 | +287.65 | +2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,638.68 | 4,908.93 | 4,516.94 | 4,859.61 | +279.18 | +6.1 | - | |
4,395.33 | 4,669.80 | 4,077.40 | 4,580.43 | +193.80 | +4.4 | - | |
4,160.40 | 4,401.42 | 4,152.71 | 4,386.63 | +268.78 | +6.5 | - | |
4,120.82 | 4,237.06 | 4,020.75 | 4,117.85 | -17.43 | -0.4 | - | |
4,063.13 | 4,229.93 | 3,968.18 | 4,135.28 | +31.53 | +0.8 | - | |
4,092.45 | 4,352.90 | 3,926.94 | 4,103.75 | +45.00 | +1.1 | - | |
4,488.96 | 4,506.99 | 3,882.17 | 4,058.75 | -465.38 | -10.3 | - | |
4,376.86 | 4,527.61 | 4,199.01 | 4,524.13 | +65.86 | +1.5 | - | |
4,471.93 | 4,685.33 | 4,205.12 | 4,458.27 | -23.67 | -0.5 | - | |
4,287.20 | 4,595.78 | 4,224.78 | 4,481.94 | +194.26 | +4.5 | - | |
4,691.67 | 4,795.01 | 3,948.79 | 4,287.68 | -374.01 | -8.0 | - | |
4,855.09 | 4,932.66 | 4,336.52 | 4,661.69 | -258.22 | -5.2 | - | |
5,030.13 | 5,067.73 | 4,726.18 | 4,919.91 | -86.20 | -1.7 | - | |
4,677.60 | 5,090.86 | 4,631.82 | 5,006.11 | +285.33 | +6.0 | - | |
4,137.28 | 4,759.52 | 4,136.33 | 4,720.78 | +642.97 | +15.8 | - | |
4,562.59 | 4,562.59 | 3,943.18 | 4,077.81 | -529.23 | -11.5 | - | |
4,833.52 | 5,076.67 | 4,243.52 | 4,607.04 | -225.60 | -4.7 | - | |
4,537.00 | 4,842.87 | 4,374.30 | 4,832.64 | +309.97 | +6.9 | - | |
4,407.58 | 4,657.11 | 4,373.27 | 4,522.67 | +78.75 | +1.8 | - | |
4,519.59 | 4,557.65 | 4,379.40 | 4,443.92 | -85.91 | -1.9 | - | |
4,567.10 | 4,726.57 | 4,465.38 | 4,529.83 | -46.66 | -1.0 | - | |
4,549.43 | 4,838.55 | 4,461.12 | 4,576.49 | +56.24 | +1.2 | - | |
4,242.67 | 4,553.46 | 4,191.29 | 4,520.25 | +231.25 | +5.4 | - | |
4,124.74 | 4,340.63 | 3,951.85 | 4,289.00 | +127.97 | +3.1 | - | |
4,235.94 | 4,434.25 | 4,027.04 | 4,161.03 | -38.79 | -0.9 | - | |
3,930.66 | 4,222.13 | 3,930.17 | 4,199.82 | +342.04 | +8.9 | - | |
3,793.15 | 3,902.08 | 3,359.49 | 3,857.78 | +73.43 | +1.9 | - | |
3,597.44 | 3,826.99 | 3,587.74 | 3,784.35 | +187.95 | +5.2 | - | |
3,576.83 | 3,622.60 | 3,406.56 | 3,596.40 | -5.21 | -0.1 | - | |
3,513.73 | 3,631.12 | 3,475.98 | 3,601.61 | +99.84 | +2.9 | - |