38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,626.64 | 12,407.14 | 11,533.94 | 12,048.12 | +351.13 | +3.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933.05 | 2,021.38 | 1,847.57 | 1,949.79 | +30.40 | +1.6 | - | |
1,726.21 | 2,019.11 | 1,707.99 | 1,919.39 | +196.12 | +11.4 | - | |
1,882.12 | 1,886.69 | 1,648.07 | 1,723.27 | -159.06 | -8.5 | - | |
2,195.42 | 2,303.59 | 1,878.88 | 1,882.33 | -301.58 | -13.8 | - | |
2,301.10 | 2,301.10 | 2,075.53 | 2,183.91 | -113.85 | -5.0 | - | |
2,410.42 | 2,420.41 | 2,158.67 | 2,297.76 | -95.10 | -4.0 | - | |
2,534.75 | 2,629.84 | 2,392.86 | 2,392.86 | -112.73 | -4.5 | - | |
2,383.65 | 2,511.09 | 2,312.89 | 2,505.59 | +134.12 | +5.7 | - | |
2,337.80 | 2,503.35 | 2,081.73 | 2,371.47 | +32.82 | +1.4 | - | |
2,616.54 | 2,637.63 | 2,292.19 | 2,338.65 | -293.78 | -11.2 | - | |
2,406.90 | 2,668.41 | 2,363.92 | 2,632.43 | +241.05 | +10.1 | - | |
2,474.21 | 2,662.09 | 2,194.14 | 2,391.38 | -93.40 | -3.8 | - | |
2,639.68 | 2,856.00 | 2,449.43 | 2,484.78 | -151.39 | -5.7 | - | |
2,929.16 | 2,944.95 | 2,586.24 | 2,636.17 | -295.64 | -10.1 | - | |
3,390.65 | 3,416.17 | 2,884.63 | 2,931.81 | -476.08 | -14.0 | - | |
3,310.02 | 3,527.71 | 3,179.67 | 3,407.89 | +127.51 | +3.9 | - | |
3,686.00 | 3,733.86 | 3,169.83 | 3,280.38 | -409.19 | -11.1 | - | |
3,338.73 | 3,696.56 | 3,332.23 | 3,689.57 | +350.24 | +10.5 | - | |
3,495.27 | 3,764.12 | 3,212.31 | 3,339.33 | -151.64 | -4.3 | - | |
3,426.01 | 3,668.71 | 3,099.94 | 3,490.97 | +68.66 | +2.0 | - | |
3,328.92 | 3,466.19 | 2,986.15 | 3,422.31 | +120.40 | +3.6 | - | |
3,339.36 | 3,462.29 | 3,213.98 | 3,301.91 | -35.81 | -1.1 | - | |
3,053.10 | 3,341.25 | 2,803.01 | 3,337.72 | +294.96 | +9.7 | - | |
2,806.19 | 3,067.00 | 2,797.52 | 3,042.76 | +222.20 | +7.9 | - | |
2,868.95 | 2,988.35 | 2,778.68 | 2,820.56 | -41.29 | -1.4 | - | |
2,723.47 | 2,940.20 | 2,623.15 | 2,861.85 | +137.21 | +5.0 | - | |
2,738.34 | 2,855.77 | 2,487.05 | 2,724.64 | -0.61 | -0.0 | - | |
2,815.23 | 2,884.58 | 2,682.67 | 2,725.25 | -90.07 | -3.2 | - | |
2,789.35 | 3,075.98 | 2,694.86 | 2,815.32 | +32.16 | +1.2 | - | |
2,343.49 | 2,829.47 | 2,343.49 | 2,783.16 | - | - | - |