米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 154.97 | -0.85 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.55% | -0.51% | 0.41% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 6,542.08 | 52週安値 | 3,708.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,542.08 | 年初来安値 | 3,708.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,294.45 | 6,437.36 | 6,149.37 | 6,286.19 | +0.64 | +0.01 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,310.77 | 1,372.81 | 1,307.37 | 1,361.31 | +46.91 | +3.57 | － | |
| 1,216.04 | 1,336.17 | 1,207.82 | 1,314.40 | +89.24 | +7.28 | － | |
| 1,231.21 | 1,252.86 | 1,218.57 | 1,225.16 | -0.02 | 0.00 | － | |
| 1,134.63 | 1,262.92 | 1,128.11 | 1,225.18 | +90.00 | +7.93 | － | |
| 1,263.97 | 1,286.64 | 1,129.39 | 1,135.18 | -127.15 | -10.07 | － | |
| 1,192.50 | 1,284.74 | 1,166.80 | 1,262.33 | +60.89 | +5.07 | － | |
| 1,294.55 | 1,349.91 | 1,185.14 | 1,201.44 | -95.38 | -7.35 | － | |
| 1,485.10 | 1,485.14 | 1,231.45 | 1,296.82 | -216.71 | -14.32 | － | |
| 1,477.55 | 1,537.32 | 1,454.61 | 1,513.53 | +47.07 | +3.21 | － | |
| 1,284.22 | 1,481.31 | 1,280.10 | 1,466.46 | +182.60 | +14.22 | － | |
| 1,309.10 | 1,353.48 | 1,248.74 | 1,283.86 | -27.18 | -2.07 | － | |
| 1,315.26 | 1,407.52 | 1,302.05 | 1,311.04 | +0.86 | +0.07 | － | |
| 1,119.22 | 1,330.39 | 1,106.94 | 1,310.18 | +179.50 | +15.88 | － | |
| 1,249.41 | 1,249.66 | 1,088.29 | 1,130.68 | -136.50 | -10.77 | － | |
| 1,263.47 | 1,301.46 | 1,179.51 | 1,267.18 | -5.40 | -0.42 | － | |
| 1,292.20 | 1,325.72 | 1,249.94 | 1,272.58 | -26.63 | -2.05 | － | |
| 1,284.50 | 1,335.15 | 1,247.41 | 1,299.21 | +14.57 | +1.13 | － | |
| 1,190.89 | 1,284.64 | 1,070.95 | 1,284.64 | +84.65 | +7.05 | － | |
| 1,171.77 | 1,253.38 | 1,149.27 | 1,199.99 | +27.42 | +2.34 | － | |
| 1,125.74 | 1,226.36 | 1,122.32 | 1,172.57 | +51.75 | +4.62 | － | |
| 971.74 | 1,138.86 | 962.05 | 1,120.82 | +160.41 | +16.70 | － | |
| 879.40 | 1,058.15 | 828.45 | 960.41 | +67.24 | +7.53 | － | |
| 889.46 | 952.77 | 823.18 | 893.17 | -8.11 | -0.90 | － | |
| 982.31 | 1,124.78 | 879.73 | 901.28 | -66.00 | -6.82 | － | |
| 953.39 | 970.16 | 856.21 | 967.28 | +12.34 | +1.29 | － | |
| 1,067.70 | 1,205.88 | 863.67 | 954.94 | -95.91 | -9.13 | － | |
| 1,414.96 | 1,433.64 | 826.22 | 1,050.85 | -348.05 | -24.88 | － | |
| 1,704.02 | 1,704.02 | 1,381.19 | 1,398.90 | -325.28 | -18.87 | － | |
| 1,758.54 | 1,823.67 | 1,680.24 | 1,724.18 | -45.40 | -2.57 | － | |
| 1,880.29 | 1,893.24 | 1,730.80 | 1,769.58 | -105.75 | -5.64 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
