![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,869.76 | 4,951.29 | 4,806.02 | 4,896.61 | +65.50 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171.77 | 1,253.38 | 1,149.27 | 1,199.99 | +27.42 | +2.3 | - | |
1,125.74 | 1,226.36 | 1,122.32 | 1,172.57 | +51.75 | +4.6 | - | |
971.74 | 1,138.86 | 962.05 | 1,120.82 | +160.41 | +16.7 | - | |
879.40 | 1,058.15 | 828.45 | 960.41 | +67.24 | +7.5 | - | |
889.46 | 952.77 | 823.18 | 893.17 | -8.11 | -0.9 | - | |
982.31 | 1,124.78 | 879.73 | 901.28 | -66.00 | -6.8 | - | |
953.39 | 970.16 | 856.21 | 967.28 | +12.34 | +1.3 | - | |
1,067.70 | 1,205.88 | 863.67 | 954.94 | -95.91 | -9.1 | - | |
1,414.96 | 1,433.64 | 826.22 | 1,050.85 | -348.05 | -24.9 | - | |
1,704.02 | 1,704.02 | 1,381.19 | 1,398.90 | -325.28 | -18.9 | - | |
1,758.54 | 1,823.67 | 1,680.24 | 1,724.18 | -45.40 | -2.6 | - | |
1,880.29 | 1,893.24 | 1,730.80 | 1,769.58 | -105.75 | -5.6 | - | |
2,017.64 | 2,066.91 | 1,869.50 | 1,875.33 | -138.69 | -6.9 | - | |
1,890.48 | 2,023.90 | 1,859.72 | 2,014.02 | +119.89 | +6.3 | - | |
1,653.65 | 1,899.54 | 1,650.95 | 1,894.13 | +239.62 | +14.5 | - | |
1,826.91 | 1,826.91 | 1,556.07 | 1,654.51 | -197.83 | -10.7 | - | |
1,823.02 | 1,941.28 | 1,722.12 | 1,852.34 | +30.49 | +1.7 | - | |
2,059.91 | 2,059.94 | 1,688.70 | 1,821.85 | -264.10 | -12.7 | - | |
2,139.11 | 2,192.95 | 2,033.74 | 2,085.95 | -41.62 | -2.0 | - | |
2,199.34 | 2,225.66 | 1,968.18 | 2,127.57 | -53.43 | -2.4 | - | |
2,240.41 | 2,294.25 | 2,100.42 | 2,181.00 | -62.46 | -2.8 | - | |
2,242.04 | 2,279.36 | 2,112.62 | 2,243.46 | -0.43 | -0.0 | - | |
2,340.67 | 2,344.00 | 2,012.49 | 2,243.89 | -104.19 | -4.4 | - | |
2,483.66 | 2,502.05 | 2,314.91 | 2,348.08 | -129.04 | -5.2 | - | |
2,431.97 | 2,509.75 | 2,381.25 | 2,477.12 | +53.07 | +2.2 | - | |
2,362.78 | 2,424.80 | 2,293.57 | 2,424.05 | +62.88 | +2.7 | - | |
2,305.01 | 2,418.70 | 2,266.91 | 2,361.17 | +64.22 | +2.8 | - | |
2,299.36 | 2,342.30 | 2,160.56 | 2,296.95 | +0.74 | 0.0 | - | |
2,278.81 | 2,382.64 | 2,225.48 | 2,296.21 | +16.76 | +0.7 | - | |
2,288.83 | 2,335.66 | 2,235.20 | 2,279.45 | +4.85 | +0.2 | - |