米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.04% | 0.77% | -0.42% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,869.76 | 4,951.29 | 4,788.18 | 4,863.80 | +32.69 | +0.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,060.52 | 1,071.89 | 984.22 | 1,000.96 | -38.71 | -3.7 | － | |
| 1,075.25 | 1,085.35 | 981.51 | 1,039.67 | -50.79 | -4.7 | － | |
| 1,000.97 | 1,119.20 | 954.97 | 1,090.46 | +71.00 | +7.0 | － | |
| 1,085.93 | 1,095.52 | 966.90 | 1,019.46 | -58.30 | -5.4 | － | |
| 1,236.16 | 1,251.36 | 1,019.55 | 1,077.76 | -148.36 | -12.1 | － | |
| 1,262.96 | 1,298.29 | 1,224.55 | 1,226.12 | -28.15 | -2.2 | － | |
| 1,245.86 | 1,258.26 | 1,184.98 | 1,254.27 | +11.08 | +0.9 | － | |
| 1,278.24 | 1,284.62 | 1,202.06 | 1,243.19 | -19.79 | -1.6 | － | |
| 1,290.24 | 1,297.05 | 1,207.11 | 1,262.98 | -25.48 | -2.0 | － | |
| 1,399.83 | 1,405.87 | 1,047.45 | 1,288.46 | -105.72 | -7.6 | － | |
| 1,368.01 | 1,436.16 | 1,359.65 | 1,394.18 | +31.08 | +2.3 | － | |
| 1,377.82 | 1,423.11 | 1,349.13 | 1,363.10 | +1.79 | +0.1 | － | |
| 1,310.77 | 1,372.81 | 1,307.37 | 1,361.31 | +46.91 | +3.6 | － | |
| 1,216.04 | 1,336.17 | 1,207.82 | 1,314.40 | +89.24 | +7.3 | － | |
| 1,231.21 | 1,252.86 | 1,218.57 | 1,225.16 | -0.02 | -0.0 | － | |
| 1,134.63 | 1,262.92 | 1,128.11 | 1,225.18 | +90.00 | +7.9 | － | |
| 1,263.97 | 1,286.64 | 1,129.39 | 1,135.18 | -127.15 | -10.1 | － | |
| 1,192.50 | 1,284.74 | 1,166.80 | 1,262.33 | +60.89 | +5.1 | － | |
| 1,294.55 | 1,349.91 | 1,185.14 | 1,201.44 | -95.38 | -7.4 | － | |
| 1,485.10 | 1,485.14 | 1,231.45 | 1,296.82 | -216.71 | -14.3 | － | |
| 1,477.55 | 1,537.32 | 1,454.61 | 1,513.53 | +47.07 | +3.2 | － | |
| 1,284.22 | 1,481.31 | 1,280.10 | 1,466.46 | +182.60 | +14.2 | － | |
| 1,309.10 | 1,353.48 | 1,248.74 | 1,283.86 | -27.18 | -2.1 | － | |
| 1,315.26 | 1,407.52 | 1,302.05 | 1,311.04 | +0.86 | +0.1 | － | |
| 1,119.22 | 1,330.39 | 1,106.94 | 1,310.18 | +179.50 | +15.9 | － | |
| 1,249.41 | 1,249.66 | 1,088.29 | 1,130.68 | -136.50 | -10.8 | － | |
| 1,263.47 | 1,301.46 | 1,179.51 | 1,267.18 | -5.40 | -0.4 | － | |
| 1,292.20 | 1,325.72 | 1,249.94 | 1,272.58 | -26.63 | -2.0 | － | |
| 1,284.50 | 1,335.15 | 1,247.41 | 1,299.21 | +14.57 | +1.1 | － | |
| 1,190.89 | 1,284.64 | 1,070.95 | 1,284.64 | +84.65 | +7.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
