米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 154.97 | -0.85 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.55% | -0.51% | 0.41% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 6,542.08 | 52週安値 | 3,708.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,542.08 | 年初来安値 | 3,708.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,294.45 | 6,437.36 | 6,149.37 | 6,286.19 | +0.64 | +0.01 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,364.22 | 1,371.86 | 1,241.38 | 1,335.48 | -50.27 | -3.63 | － | |
| 1,312.45 | 1,582.78 | 1,289.47 | 1,385.75 | +70.46 | +5.36 | － | |
| 1,198.11 | 1,344.29 | 1,133.53 | 1,315.29 | +114.90 | +9.57 | － | |
| 1,143.75 | 1,257.64 | 1,142.31 | 1,200.39 | +51.21 | +4.46 | － | |
| 1,130.56 | 1,177.82 | 1,112.70 | 1,149.18 | +25.13 | +2.24 | － | |
| 1,075.38 | 1,131.28 | 1,042.36 | 1,124.05 | +70.65 | +6.71 | － | |
| 942.25 | 1,056.51 | 929.59 | 1,053.40 | +117.04 | +12.50 | － | |
| 893.42 | 952.31 | 841.04 | 936.36 | +42.14 | +4.71 | － | |
| 872.15 | 916.20 | 830.98 | 894.22 | +18.81 | +2.15 | － | |
| 889.25 | 963.86 | 862.90 | 875.41 | -15.34 | -1.72 | － | |
| 889.12 | 955.40 | 872.43 | 890.75 | -6.98 | -0.78 | － | |
| 1,005.83 | 1,005.83 | 843.64 | 897.73 | -92.74 | -9.36 | － | |
| 931.19 | 1,003.29 | 890.16 | 990.47 | +45.80 | +4.85 | － | |
| 1,086.71 | 1,087.04 | 931.53 | 944.67 | -147.01 | -13.47 | － | |
| 1,194.03 | 1,202.57 | 1,084.51 | 1,091.68 | -89.90 | -7.61 | － | |
| 1,152.00 | 1,206.11 | 1,091.60 | 1,181.58 | +38.14 | +3.34 | － | |
| 1,015.62 | 1,161.38 | 1,004.62 | 1,143.44 | +122.22 | +11.97 | － | |
| 1,012.87 | 1,067.73 | 977.46 | 1,021.22 | +20.26 | +2.02 | － | |
| 1,060.52 | 1,071.89 | 984.22 | 1,000.96 | -38.71 | -3.72 | － | |
| 1,075.25 | 1,085.35 | 981.51 | 1,039.67 | -50.79 | -4.66 | － | |
| 1,000.97 | 1,119.20 | 954.97 | 1,090.46 | +71.00 | +6.96 | － | |
| 1,085.93 | 1,095.52 | 966.90 | 1,019.46 | -58.30 | -5.41 | － | |
| 1,236.16 | 1,251.36 | 1,019.55 | 1,077.76 | -148.36 | -12.10 | － | |
| 1,262.96 | 1,298.29 | 1,224.55 | 1,226.12 | -28.15 | -2.24 | － | |
| 1,245.86 | 1,258.26 | 1,184.98 | 1,254.27 | +11.08 | +0.89 | － | |
| 1,278.24 | 1,284.62 | 1,202.06 | 1,243.19 | -19.79 | -1.57 | － | |
| 1,290.24 | 1,297.05 | 1,207.11 | 1,262.98 | -25.48 | -1.98 | － | |
| 1,399.83 | 1,405.87 | 1,047.45 | 1,288.46 | -105.72 | -7.58 | － | |
| 1,368.01 | 1,436.16 | 1,359.65 | 1,394.18 | +31.08 | +2.28 | － | |
| 1,377.82 | 1,423.11 | 1,349.13 | 1,363.10 | +1.79 | +0.13 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
