米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 154.97 | -0.85 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.55% | -0.51% | 0.41% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 6,542.08 | 52週安値 | 3,708.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,542.08 | 年初来安値 | 3,708.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,294.45 | 6,437.36 | 6,149.37 | 6,286.19 | +0.64 | +0.01 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,312.43 | 1,436.19 | 1,312.43 | 1,427.68 | +132.12 | +10.20 | － | |
| 1,186.67 | 1,304.52 | 1,178.08 | 1,295.56 | +106.23 | +8.93 | － | |
| 1,211.90 | 1,264.12 | 1,143.34 | 1,189.33 | -31.98 | -2.62 | － | |
| 1,285.77 | 1,318.10 | 1,190.33 | 1,221.31 | -60.22 | -4.70 | － | |
| 1,289.60 | 1,352.18 | 1,271.09 | 1,281.53 | -8.29 | -0.64 | － | |
| 1,334.04 | 1,392.13 | 1,276.16 | 1,289.82 | -27.63 | -2.10 | － | |
| 1,461.75 | 1,486.90 | 1,287.14 | 1,317.45 | -142.47 | -9.76 | － | |
| 1,351.15 | 1,473.71 | 1,282.10 | 1,459.92 | +111.03 | +8.23 | － | |
| 1,400.93 | 1,418.34 | 1,220.47 | 1,348.89 | -62.32 | -4.42 | － | |
| 1,490.11 | 1,540.46 | 1,387.34 | 1,411.21 | -86.40 | -5.77 | － | |
| 1,561.40 | 1,616.72 | 1,441.68 | 1,497.61 | -61.76 | -3.96 | － | |
| 1,736.23 | 1,785.41 | 1,503.36 | 1,559.37 | -174.16 | -10.05 | － | |
| 1,917.76 | 1,932.10 | 1,638.43 | 1,733.53 | -178.45 | -9.33 | － | |
| 1,931.93 | 1,993.21 | 1,857.11 | 1,911.98 | -13.73 | -0.71 | － | |
| 1,892.87 | 1,986.78 | 1,831.07 | 1,925.71 | +44.71 | +2.38 | － | |
| 1,781.95 | 2,037.08 | 1,770.80 | 1,881.00 | +105.62 | +5.95 | － | |
| 1,673.19 | 1,800.59 | 1,562.35 | 1,775.38 | +112.04 | +6.74 | － | |
| 1,768.50 | 1,863.26 | 1,632.02 | 1,663.34 | -82.49 | -4.72 | － | |
| 1,748.11 | 1,866.83 | 1,672.00 | 1,745.83 | -1.40 | -0.08 | － | |
| 1,547.71 | 1,840.86 | 1,547.71 | 1,747.23 | +216.25 | +14.12 | － | |
| 1,417.60 | 1,691.85 | 1,383.37 | 1,530.98 | +107.82 | +7.58 | － | |
| 1,670.47 | 1,682.19 | 1,410.02 | 1,423.16 | -252.06 | -15.05 | － | |
| 1,881.46 | 1,997.54 | 1,667.17 | 1,675.22 | -187.27 | -10.05 | － | |
| 2,161.09 | 2,161.09 | 1,788.88 | 1,862.49 | -303.27 | -14.00 | － | |
| 2,315.17 | 2,335.58 | 2,099.71 | 2,165.76 | -120.82 | -5.28 | － | |
| 2,397.99 | 2,561.99 | 2,276.35 | 2,286.58 | -84.67 | -3.57 | － | |
| 2,287.20 | 2,442.32 | 2,158.58 | 2,371.25 | +85.91 | +3.76 | － | |
| 2,136.28 | 2,459.01 | 1,960.95 | 2,285.34 | +127.18 | +5.89 | － | |
| 2,482.07 | 2,488.23 | 2,140.89 | 2,158.16 | -351.60 | -14.01 | － | |
| 2,409.65 | 2,620.73 | 2,326.47 | 2,509.76 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
