39,081.71 | -282.97 | 153.83 | +0.35 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.23% | -0.62% | 0.62% |
52週高値 | 5,406.40 | 52週安値 | 3,749.08 | ||
---|---|---|---|---|---|
年初来高値 | 5,406.40 | 年初来安値 | 3,749.08 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651.50 | 4,949.39 | 4,631.94 | 4,802.49 | +178.91 | +3.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.76 | 1,932.10 | 1,638.43 | 1,733.53 | -178.45 | -9.3 | - | |
1,931.93 | 1,993.21 | 1,857.11 | 1,911.98 | -13.73 | -0.7 | - | |
1,892.87 | 1,986.78 | 1,831.07 | 1,925.71 | +44.71 | +2.4 | - | |
1,781.95 | 2,037.08 | 1,770.80 | 1,881.00 | +105.62 | +5.9 | - | |
1,673.19 | 1,800.59 | 1,562.35 | 1,775.38 | +112.04 | +6.7 | - | |
1,768.50 | 1,863.26 | 1,632.02 | 1,663.34 | -82.49 | -4.7 | - | |
1,748.11 | 1,866.83 | 1,672.00 | 1,745.83 | -1.40 | -0.1 | - | |
1,547.71 | 1,840.86 | 1,547.71 | 1,747.23 | +216.25 | +14.1 | - | |
1,417.60 | 1,691.85 | 1,383.37 | 1,530.98 | +107.82 | +7.6 | - | |
1,670.47 | 1,682.19 | 1,410.02 | 1,423.16 | -252.06 | -15.0 | - | |
1,881.46 | 1,997.54 | 1,667.17 | 1,675.22 | -187.27 | -10.1 | - | |
2,161.09 | 2,161.09 | 1,788.88 | 1,862.49 | -303.27 | -14.0 | - | |
2,315.17 | 2,335.58 | 2,099.71 | 2,165.76 | -120.82 | -5.3 | - | |
2,397.99 | 2,561.99 | 2,276.35 | 2,286.58 | -84.67 | -3.6 | - | |
2,287.20 | 2,442.32 | 2,158.58 | 2,371.25 | +85.91 | +3.8 | - | |
2,136.28 | 2,459.01 | 1,960.95 | 2,285.34 | +127.18 | +5.9 | - | |
2,482.07 | 2,488.23 | 2,140.89 | 2,158.16 | -351.60 | -14.0 | - | |
2,409.65 | 2,620.73 | 2,326.47 | 2,509.76 | +129.21 | +5.4 | - | |
2,522.46 | 2,715.88 | 2,251.40 | 2,380.55 | -161.19 | -6.3 | - | |
2,601.39 | 2,810.15 | 2,472.89 | 2,541.74 | -54.97 | -2.1 | - | |
2,953.21 | 3,002.39 | 2,574.27 | 2,596.71 | -360.80 | -12.2 | - | |
3,228.89 | 3,261.91 | 2,917.65 | 2,957.51 | -260.72 | -8.1 | - | |
2,941.72 | 3,332.07 | 2,847.56 | 3,218.23 | +290.38 | +9.9 | - | |
3,279.19 | 3,349.69 | 2,801.49 | 2,927.85 | -338.92 | -10.4 | - | |
3,046.48 | 3,305.28 | 3,040.54 | 3,266.77 | +219.90 | +7.2 | - | |
3,279.79 | 3,436.94 | 2,856.15 | 3,046.87 | -229.42 | -7.0 | - | |
3,374.53 | 3,422.01 | 2,802.90 | 3,276.29 | -95.10 | -2.8 | - | |
3,432.69 | 3,497.14 | 2,963.89 | 3,371.39 | -42.28 | -1.2 | - | |
3,300.42 | 3,452.71 | 3,165.84 | 3,413.67 | +113.81 | +3.4 | - | |
3,634.23 | 3,712.68 | 3,029.60 | 3,299.86 | - | - | - |