38,872.19 | +188.26 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552.58 | 1,554.94 | 1,473.30 | 1,525.29 | -14.84 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724.56 | 804.78 | 704.89 | 797.28 | +69.58 | +9.6 | - | |
755.65 | 756.83 | 662.41 | 727.70 | -30.15 | -4.0 | - | |
755.34 | 798.89 | 740.57 | 757.85 | +5.00 | +0.7 | - | |
699.38 | 770.07 | 697.75 | 752.85 | +58.34 | +8.4 | - | |
701.87 | 712.82 | 662.32 | 694.51 | -3.85 | -0.6 | - | |
705.16 | 747.40 | 693.82 | 698.36 | +1.43 | +0.2 | - | |
637.83 | 697.19 | 625.70 | 696.93 | +47.36 | +7.3 | - | |
721.85 | 739.15 | 607.91 | 649.57 | -64.77 | -9.1 | - | |
636.56 | 754.94 | 634.56 | 714.34 | +78.21 | +12.3 | - | |
660.51 | 718.55 | 628.06 | 636.13 | -20.08 | -3.1 | - | |
588.09 | 671.63 | 564.69 | 656.21 | +75.07 | +12.9 | - | |
572.13 | 622.70 | 549.06 | 581.14 | +7.25 | +1.3 | - | |
493.00 | 582.09 | 492.77 | 573.89 | +86.10 | +17.7 | - | |
423.60 | 487.79 | 420.02 | 487.79 | +64.03 | +15.1 | - | |
438.30 | 456.29 | 410.17 | 423.76 | -17.65 | -4.0 | - | |
473.57 | 490.50 | 428.64 | 441.41 | -31.01 | -6.6 | - | |
487.26 | 520.92 | 465.90 | 472.42 | -17.09 | -3.5 | - | |
471.39 | 531.44 | 452.13 | 489.51 | +21.81 | +4.7 | - | |
480.20 | 496.95 | 436.47 | 467.70 | -14.57 | -3.0 | - | |
415.72 | 484.86 | 385.88 | 482.27 | +69.15 | +16.7 | - | |
482.18 | 484.77 | 397.87 | 413.12 | -75.14 | -15.4 | - | |
536.22 | 536.22 | 476.49 | 488.26 | -51.95 | -9.6 | - | |
572.98 | 573.08 | 510.83 | 540.21 | -30.71 | -5.4 | - | |
639.09 | 669.74 | 566.89 | 570.92 | -60.86 | -9.6 | - | |
744.30 | 749.73 | 606.91 | 631.78 | -109.78 | -14.8 | - | |
713.34 | 769.56 | 709.44 | 741.56 | +30.08 | +4.2 | - | |
673.38 | 734.18 | 663.58 | 711.48 | +44.18 | +6.6 | - | |
654.47 | 772.80 | 648.49 | 667.30 | +15.60 | +2.4 | - | |
634.08 | 664.75 | 591.13 | 651.70 | +16.72 | +2.6 | - | |
652.08 | 675.25 | 622.76 | 634.98 | -11.09 | -1.7 | - |