38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,551.00 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,551.00 | 年初来安値 | 1,110.00 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.08 | 1,551.00 | 1,432.51 | 1,486.83 | +2.11 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851.33 | 871.79 | 815.74 | 846.11 | -4.49 | -0.5 | - | |
847.75 | 867.81 | 801.93 | 850.60 | +4.30 | +0.5 | - | |
854.28 | 893.64 | 789.93 | 846.30 | -22.75 | -2.6 | - | |
907.81 | 908.40 | 826.82 | 869.05 | -38.14 | -4.2 | - | |
956.68 | 972.76 | 900.49 | 907.19 | -54.41 | -5.7 | - | |
915.72 | 962.84 | 876.99 | 961.60 | +46.17 | +5.0 | - | |
877.33 | 917.09 | 849.56 | 915.43 | +43.71 | +5.0 | - | |
884.54 | 895.73 | 830.61 | 871.72 | -10.97 | -1.2 | - | |
815.55 | 916.13 | 809.90 | 882.69 | +70.02 | +8.6 | - | |
794.10 | 861.15 | 787.02 | 812.67 | +13.20 | +1.7 | - | |
748.84 | 828.72 | 739.64 | 799.47 | +57.55 | +7.8 | - | |
770.46 | 778.06 | 703.35 | 741.92 | -44.02 | -5.6 | - | |
768.87 | 922.21 | 751.90 | 785.94 | +15.73 | +2.0 | - | |
724.74 | 791.46 | 684.62 | 770.21 | +43.94 | +6.1 | - | |
722.02 | 755.23 | 710.63 | 726.27 | +1.91 | +0.3 | - | |
713.87 | 759.95 | 689.06 | 724.36 | +17.02 | +2.4 | - | |
671.20 | 708.34 | 649.55 | 707.34 | +51.34 | +7.8 | - | |
581.89 | 658.39 | 574.07 | 656.00 | +77.94 | +13.5 | - | |
551.83 | 593.50 | 524.32 | 578.06 | +21.82 | +3.9 | - | |
540.31 | 578.41 | 524.93 | 556.24 | +10.35 | +1.9 | - | |
524.22 | 594.56 | 506.98 | 545.89 | +23.45 | +4.5 | - | |
536.14 | 581.15 | 514.01 | 522.44 | -21.51 | -4.0 | - | |
589.25 | 596.89 | 504.25 | 543.95 | -36.15 | -6.2 | - | |
543.88 | 585.41 | 518.42 | 580.10 | +28.93 | +5.2 | - | |
643.77 | 645.04 | 536.69 | 551.17 | -93.45 | -14.5 | - | |
702.91 | 705.78 | 625.92 | 644.62 | -51.21 | -7.4 | - | |
691.16 | 725.86 | 663.05 | 695.83 | +6.17 | +0.9 | - | |
611.96 | 710.83 | 611.39 | 689.66 | +73.97 | +12.0 | - | |
571.29 | 628.88 | 554.29 | 615.69 | +50.97 | +9.0 | - | |
584.03 | 595.39 | 544.51 | 564.72 | -4.71 | -0.8 | - |