38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552.58 | 1,554.94 | 1,473.30 | 1,509.79 | -30.34 | -2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.25 | 1,399.37 | 1,333.42 | 1,379.97 | +27.88 | +2.1 | - | |
1,376.46 | 1,392.72 | 1,235.43 | 1,352.09 | -23.17 | -1.7 | - | |
1,378.68 | 1,432.63 | 1,306.77 | 1,375.26 | +1.49 | +0.1 | - | |
1,400.00 | 1,467.32 | 1,297.77 | 1,373.77 | -28.25 | -2.0 | - | |
1,336.97 | 1,436.16 | 1,301.21 | 1,402.02 | +66.38 | +5.0 | - | |
1,362.85 | 1,398.39 | 1,232.61 | 1,335.64 | -15.73 | -1.2 | - | |
1,362.76 | 1,370.36 | 1,152.33 | 1,351.37 | +6.63 | +0.5 | - | |
1,550.39 | 1,602.12 | 1,326.96 | 1,344.74 | -205.71 | -13.3 | - | |
1,591.02 | 1,646.48 | 1,529.00 | 1,550.45 | -41.57 | -2.6 | - | |
1,499.86 | 1,596.86 | 1,393.33 | 1,592.02 | +80.02 | +5.3 | - | |
1,604.77 | 1,687.63 | 1,360.52 | 1,512.00 | -84.18 | -5.3 | - | |
1,479.51 | 1,606.71 | 1,328.33 | 1,596.18 | +138.33 | +9.5 | - | |
1,281.56 | 1,491.17 | 1,280.03 | 1,457.85 | +173.08 | +13.5 | - | |
1,120.07 | 1,304.21 | 1,120.07 | 1,284.77 | +164.70 | +14.7 | - | |
1,109.27 | 1,120.09 | 1,041.08 | 1,120.07 | +8.48 | +0.8 | - | |
938.52 | 1,146.44 | 938.01 | 1,111.59 | +179.20 | +19.2 | - | |
877.01 | 942.64 | 845.73 | 932.39 | +58.12 | +6.6 | - | |
820.41 | 874.41 | 803.34 | 874.27 | +50.97 | +6.2 | - | |
794.54 | 831.27 | 793.75 | 823.30 | +25.19 | +3.2 | - | |
769.35 | 798.11 | 748.17 | 798.11 | +23.92 | +3.1 | - | |
807.14 | 835.89 | 755.32 | 774.19 | -37.09 | -4.6 | - | |
832.83 | 869.37 | 790.01 | 811.28 | -22.01 | -2.6 | - | |
798.64 | 833.29 | 786.68 | 833.29 | +34.91 | +4.4 | - | |
777.88 | 800.08 | 764.31 | 798.38 | +16.94 | +2.2 | - | |
750.36 | 782.07 | 719.26 | 781.44 | +23.84 | +3.1 | - | |
715.72 | 770.37 | 712.02 | 757.60 | +41.34 | +5.8 | - | |
738.26 | 772.09 | 708.72 | 716.26 | -13.93 | -1.9 | - | |
740.66 | 769.18 | 711.49 | 730.19 | -7.31 | -1.0 | - | |
745.05 | 749.06 | 703.48 | 737.50 | -8.25 | -1.1 | - | |
801.48 | 804.07 | 722.95 | 745.75 | -51.53 | -6.5 | - |