米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 月足四本値
| 52週高値 | 1,701.12 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,701.12 | 年初来安値 | 1,096.94 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,532.68 | 1,701.12 | 1,511.15 | 1,684.56 | +124.39 | +8.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,483.36 | 1,646.03 | 1,479.75 | 1,585.30 | +105.08 | +7.1 | － | |
| 1,519.66 | 1,523.03 | 1,450.99 | 1,480.22 | -33.99 | -2.2 | － | |
| 1,521.93 | 1,580.33 | 1,422.28 | 1,514.21 | -4.33 | -0.3 | － | |
| 1,410.36 | 1,626.29 | 1,371.54 | 1,518.54 | +109.45 | +7.8 | － | |
| 1,380.41 | 1,446.23 | 1,336.81 | 1,409.09 | +29.12 | +2.1 | － | |
| 1,355.25 | 1,399.37 | 1,333.42 | 1,379.97 | +27.88 | +2.1 | － | |
| 1,376.46 | 1,392.72 | 1,235.43 | 1,352.09 | -23.17 | -1.7 | － | |
| 1,378.68 | 1,432.63 | 1,306.77 | 1,375.26 | +1.49 | +0.1 | － | |
| 1,400.00 | 1,467.32 | 1,297.77 | 1,373.77 | -28.25 | -2.0 | － | |
| 1,336.97 | 1,436.16 | 1,301.21 | 1,402.02 | +66.38 | +5.0 | － | |
| 1,362.85 | 1,398.39 | 1,232.61 | 1,335.64 | -15.73 | -1.2 | － | |
| 1,362.76 | 1,370.36 | 1,152.33 | 1,351.37 | +6.63 | +0.5 | － | |
| 1,550.39 | 1,602.12 | 1,326.96 | 1,344.74 | -205.71 | -13.3 | － | |
| 1,591.02 | 1,646.48 | 1,529.00 | 1,550.45 | -41.57 | -2.6 | － | |
| 1,499.86 | 1,596.86 | 1,393.33 | 1,592.02 | +80.02 | +5.3 | － | |
| 1,604.77 | 1,687.63 | 1,360.52 | 1,512.00 | -84.18 | -5.3 | － | |
| 1,479.51 | 1,606.71 | 1,328.33 | 1,596.18 | +138.33 | +9.5 | － | |
| 1,281.56 | 1,491.17 | 1,280.03 | 1,457.85 | +173.08 | +13.5 | － | |
| 1,120.07 | 1,304.21 | 1,120.07 | 1,284.77 | +164.70 | +14.7 | － | |
| 1,109.27 | 1,120.09 | 1,041.08 | 1,120.07 | +8.48 | +0.8 | － | |
| 938.52 | 1,146.44 | 938.01 | 1,111.59 | +179.20 | +19.2 | － | |
| 877.01 | 942.64 | 845.73 | 932.39 | +58.12 | +6.6 | － | |
| 820.41 | 874.41 | 803.34 | 874.27 | +50.97 | +6.2 | － | |
| 794.54 | 831.27 | 793.75 | 823.30 | +25.19 | +3.2 | － | |
| 769.35 | 798.11 | 748.17 | 798.11 | +23.92 | +3.1 | － | |
| 807.14 | 835.89 | 755.32 | 774.19 | -37.09 | -4.6 | － | |
| 832.83 | 869.37 | 790.01 | 811.28 | -22.01 | -2.6 | － | |
| 798.64 | 833.29 | 786.68 | 833.29 | +34.91 | +4.4 | － | |
| 777.88 | 800.08 | 764.31 | 798.38 | +16.94 | +2.2 | － | |
| 750.36 | 782.07 | 719.26 | 781.44 | +23.84 | +3.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
