米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.08% | -0.22% | 0.08% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 月足四本値
| 52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,552.58 | 1,554.94 | 1,473.30 | 1,534.52 | -5.61 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 757.27 | 818.15 | 721.01 | 776.51 | +24.14 | +3.2 | － | |
| 645.21 | 757.96 | 641.10 | 752.37 | +107.36 | +16.6 | － | |
| 570.96 | 689.95 | 569.63 | 645.01 | +79.90 | +14.1 | － | |
| 518.69 | 618.42 | 484.17 | 565.11 | +39.07 | +7.4 | － | |
| 503.09 | 563.47 | 499.11 | 526.04 | +15.85 | +3.1 | － | |
| 562.47 | 630.19 | 491.46 | 510.19 | -42.43 | -7.7 | － | |
| 537.06 | 579.84 | 471.85 | 552.62 | +16.56 | +3.1 | － | |
| 523.90 | 583.19 | 436.55 | 536.06 | +21.73 | +4.2 | － | |
| 761.33 | 763.52 | 412.49 | 514.33 | -241.91 | -32.0 | － | |
| 914.85 | 917.17 | 731.49 | 756.24 | -172.19 | -18.5 | － | |
| 960.13 | 961.82 | 882.90 | 928.43 | -38.77 | -4.0 | － | |
| 1,002.52 | 1,012.05 | 912.56 | 967.20 | -38.81 | -3.9 | － | |
| 1,053.67 | 1,095.34 | 992.39 | 1,006.01 | -45.71 | -4.3 | － | |
| 1,036.51 | 1,115.52 | 999.93 | 1,051.72 | +7.55 | +0.7 | － | |
| 966.92 | 1,070.70 | 957.32 | 1,044.17 | +71.21 | +7.3 | － | |
| 1,145.53 | 1,145.53 | 946.58 | 972.96 | -191.89 | -16.5 | － | |
| 1,082.11 | 1,197.97 | 976.33 | 1,164.85 | +94.68 | +8.8 | － | |
| 1,202.31 | 1,203.28 | 938.15 | 1,070.17 | -132.11 | -11.0 | － | |
| 1,314.08 | 1,322.69 | 1,170.61 | 1,202.28 | -92.56 | -7.1 | － | |
| 1,503.70 | 1,523.10 | 1,196.17 | 1,294.84 | -198.10 | -13.3 | － | |
| 1,543.49 | 1,626.82 | 1,459.14 | 1,492.94 | -54.31 | -3.5 | － | |
| 1,427.17 | 1,564.13 | 1,341.48 | 1,547.25 | +117.99 | +8.3 | － | |
| 1,648.78 | 1,665.80 | 1,255.81 | 1,429.26 | -227.42 | -13.7 | － | |
| 1,601.42 | 1,753.56 | 1,596.87 | 1,656.68 | +58.89 | +3.7 | － | |
| 1,591.73 | 1,657.11 | 1,537.00 | 1,597.79 | +12.49 | +0.8 | － | |
| 1,483.36 | 1,646.03 | 1,479.75 | 1,585.30 | +105.08 | +7.1 | － | |
| 1,519.66 | 1,523.03 | 1,450.99 | 1,480.22 | -33.99 | -2.2 | － | |
| 1,521.93 | 1,580.33 | 1,422.28 | 1,514.21 | -4.33 | -0.3 | － | |
| 1,410.36 | 1,626.29 | 1,371.54 | 1,518.54 | +109.45 | +7.8 | － | |
| 1,380.41 | 1,446.23 | 1,336.81 | 1,409.09 | +29.12 | +2.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
