38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552.58 | 1,554.94 | 1,473.30 | 1,509.79 | -30.34 | -2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975.99 | 1,044.07 | 967.90 | 985.06 | +25.70 | +2.7 | - | |
884.20 | 989.92 | 807.78 | 959.36 | +72.49 | +8.2 | - | |
833.34 | 893.48 | 831.03 | 886.87 | +60.43 | +7.3 | - | |
842.91 | 864.15 | 801.33 | 826.44 | -21.44 | -2.5 | - | |
783.26 | 853.54 | 749.68 | 847.88 | +49.63 | +6.2 | - | |
718.40 | 802.11 | 688.42 | 798.25 | +85.72 | +12.0 | - | |
826.96 | 829.04 | 683.37 | 712.53 | -119.50 | -14.4 | - | |
784.80 | 832.03 | 746.12 | 832.03 | +28.35 | +3.5 | - | |
768.44 | 845.87 | 695.78 | 803.68 | +35.88 | +4.7 | - | |
785.43 | 850.68 | 763.90 | 767.80 | -8.21 | -1.1 | - | |
885.72 | 891.07 | 692.15 | 776.01 | -93.48 | -10.8 | - | |
955.57 | 973.61 | 793.58 | 869.49 | -96.61 | -10.0 | - | |
994.39 | 1,007.76 | 919.98 | 966.10 | -25.04 | -2.5 | - | |
963.33 | 1,009.85 | 932.28 | 991.14 | +8.62 | +0.9 | - | |
873.46 | 1,019.11 | 869.37 | 982.52 | +109.90 | +12.6 | - | |
960.61 | 978.91 | 853.30 | 872.62 | -97.91 | -10.1 | - | |
1,068.02 | 1,091.20 | 890.89 | 970.53 | -98.54 | -9.2 | - | |
1,117.97 | 1,127.24 | 1,007.55 | 1,069.07 | -49.85 | -4.5 | - | |
1,149.46 | 1,196.00 | 1,111.20 | 1,118.92 | -40.66 | -3.5 | - | |
1,029.61 | 1,162.54 | 1,024.81 | 1,159.58 | +129.58 | +12.6 | - | |
967.10 | 1,048.52 | 954.08 | 1,030.00 | +53.55 | +5.5 | - | |
988.63 | 1,012.42 | 965.82 | 976.45 | -11.48 | -1.2 | - | |
922.25 | 995.44 | 916.99 | 987.93 | +58.59 | +6.3 | - | |
959.51 | 967.98 | 872.84 | 929.34 | -32.59 | -3.4 | - | |
955.13 | 988.72 | 916.33 | 961.93 | +3.01 | +0.3 | - | |
908.48 | 958.92 | 883.26 | 958.92 | +69.76 | +7.8 | - | |
943.97 | 944.35 | 817.80 | 889.16 | -53.02 | -5.6 | - | |
940.02 | 972.40 | 934.69 | 942.18 | +7.60 | +0.8 | - | |
964.50 | 969.42 | 900.34 | 934.58 | -31.94 | -3.3 | - | |
906.50 | 983.98 | 903.13 | 966.52 | +61.31 | +6.8 | - |