米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 月足四本値
| 52週高値 | 1,701.12 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,701.12 | 年初来安値 | 1,096.94 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,532.68 | 1,701.12 | 1,511.15 | 1,684.56 | +124.39 | +8.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 917.79 | 971.60 | 897.14 | 932.75 | -2.02 | -0.2 | － | |
| 850.91 | 941.66 | 832.61 | 934.77 | +83.60 | +9.8 | － | |
| 773.16 | 880.90 | 769.23 | 851.17 | +83.54 | +10.9 | － | |
| 827.02 | 835.77 | 738.06 | 767.63 | -73.84 | -8.8 | － | |
| 886.53 | 889.31 | 838.92 | 841.47 | -29.28 | -3.4 | － | |
| 787.44 | 872.29 | 782.59 | 870.75 | +68.30 | +8.5 | － | |
| 902.49 | 904.12 | 790.78 | 802.45 | -102.74 | -11.4 | － | |
| 902.23 | 953.88 | 896.57 | 905.19 | +20.62 | +2.3 | － | |
| 915.90 | 927.26 | 873.19 | 884.57 | -35.80 | -3.9 | － | |
| 903.08 | 941.20 | 859.50 | 920.37 | +13.50 | +1.5 | － | |
| 831.28 | 911.39 | 808.24 | 906.87 | +59.22 | +7.0 | － | |
| 957.95 | 979.68 | 788.16 | 847.65 | -101.51 | -10.7 | － | |
| 943.93 | 995.69 | 892.26 | 949.16 | -0.66 | -0.1 | － | |
| 1,067.53 | 1,088.98 | 913.85 | 949.82 | -122.31 | -11.4 | － | |
| 1,020.94 | 1,092.35 | 972.21 | 1,072.13 | +48.17 | +4.7 | － | |
| 1,088.62 | 1,110.57 | 990.82 | 1,023.96 | -48.61 | -4.5 | － | |
| 1,063.90 | 1,080.98 | 997.60 | 1,072.57 | +7.58 | +0.7 | － | |
| 1,066.64 | 1,149.27 | 1,037.43 | 1,064.99 | -5.39 | -0.5 | － | |
| 1,162.86 | 1,187.94 | 1,062.66 | 1,070.38 | -98.18 | -8.4 | － | |
| 1,135.14 | 1,188.97 | 1,087.31 | 1,168.56 | +33.16 | +2.9 | － | |
| 1,203.53 | 1,207.03 | 1,078.19 | 1,135.40 | -83.88 | -6.9 | － | |
| 1,340.58 | 1,361.10 | 1,157.50 | 1,219.28 | -110.27 | -8.3 | － | |
| 1,339.29 | 1,413.28 | 1,329.55 | 1,329.55 | +2.33 | +0.2 | － | |
| 1,265.57 | 1,336.90 | 1,204.93 | 1,327.22 | +60.51 | +4.8 | － | |
| 1,313.31 | 1,360.48 | 1,251.47 | 1,266.71 | -39.59 | -3.0 | － | |
| 1,187.90 | 1,310.20 | 1,183.83 | 1,306.30 | +118.27 | +10.0 | － | |
| 1,175.51 | 1,207.47 | 1,142.34 | 1,188.03 | +17.28 | +1.5 | － | |
| 1,125.23 | 1,176.40 | 1,099.23 | 1,170.75 | +52.77 | +4.7 | － | |
| 1,059.26 | 1,121.04 | 1,058.14 | 1,117.98 | +59.87 | +5.7 | － | |
| 1,024.39 | 1,060.47 | 1,007.66 | 1,058.11 | +35.17 | +3.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
