38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552.58 | 1,554.94 | 1,473.30 | 1,525.29 | -14.84 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787.44 | 872.29 | 782.59 | 870.75 | +68.30 | +8.5 | - | |
902.49 | 904.12 | 790.78 | 802.45 | -102.74 | -11.4 | - | |
902.23 | 953.88 | 896.57 | 905.19 | +20.62 | +2.3 | - | |
915.90 | 927.26 | 873.19 | 884.57 | -35.80 | -3.9 | - | |
903.08 | 941.20 | 859.50 | 920.37 | +13.50 | +1.5 | - | |
831.28 | 911.39 | 808.24 | 906.87 | +59.22 | +7.0 | - | |
957.95 | 979.68 | 788.16 | 847.65 | -101.51 | -10.7 | - | |
943.93 | 995.69 | 892.26 | 949.16 | -0.66 | -0.1 | - | |
1,067.53 | 1,088.98 | 913.85 | 949.82 | -122.31 | -11.4 | - | |
1,020.94 | 1,092.35 | 972.21 | 1,072.13 | +48.17 | +4.7 | - | |
1,088.62 | 1,110.57 | 990.82 | 1,023.96 | -48.61 | -4.5 | - | |
1,063.90 | 1,080.98 | 997.60 | 1,072.57 | +7.58 | +0.7 | - | |
1,066.64 | 1,149.27 | 1,037.43 | 1,064.99 | -5.39 | -0.5 | - | |
1,162.86 | 1,187.94 | 1,062.66 | 1,070.38 | -98.18 | -8.4 | - | |
1,135.14 | 1,188.97 | 1,087.31 | 1,168.56 | +33.16 | +2.9 | - | |
1,203.53 | 1,207.03 | 1,078.19 | 1,135.40 | -83.88 | -6.9 | - | |
1,340.58 | 1,361.10 | 1,157.50 | 1,219.28 | -110.27 | -8.3 | - | |
1,339.29 | 1,413.28 | 1,329.55 | 1,329.55 | +2.33 | +0.2 | - | |
1,265.57 | 1,336.90 | 1,204.93 | 1,327.22 | +60.51 | +4.8 | - | |
1,313.31 | 1,360.48 | 1,251.47 | 1,266.71 | -39.59 | -3.0 | - | |
1,187.90 | 1,310.20 | 1,183.83 | 1,306.30 | +118.27 | +10.0 | - | |
1,175.51 | 1,207.47 | 1,142.34 | 1,188.03 | +17.28 | +1.5 | - | |
1,125.23 | 1,176.40 | 1,099.23 | 1,170.75 | +52.77 | +4.7 | - | |
1,059.26 | 1,121.04 | 1,058.14 | 1,117.98 | +59.87 | +5.7 | - | |
1,024.39 | 1,060.47 | 1,007.66 | 1,058.11 | +35.17 | +3.4 | - | |
1,044.76 | 1,074.56 | 1,005.81 | 1,022.94 | -19.39 | -1.9 | - | |
1,050.11 | 1,050.11 | 963.56 | 1,042.33 | -5.10 | -0.5 | - | |
1,073.84 | 1,109.57 | 1,035.44 | 1,047.43 | -23.20 | -2.2 | - | |
1,013.22 | 1,120.27 | 1,010.08 | 1,070.63 | +49.21 | +4.8 | - | |
994.54 | 1,039.96 | 967.99 | 1,021.42 | +36.36 | +3.7 | - |