米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 月足四本値
| 52週高値 | 1,701.12 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,701.12 | 年初来安値 | 1,096.94 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,532.68 | 1,701.12 | 1,511.15 | 1,684.56 | +124.39 | +8.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,506.75 | 1,572.90 | 1,457.86 | 1,560.17 | +70.69 | +4.7 | － | |
| 1,477.39 | 1,555.68 | 1,303.89 | 1,489.48 | +32.76 | +2.2 | － | |
| 1,409.54 | 1,458.85 | 1,096.94 | 1,456.72 | +27.93 | +2.0 | － | |
| 1,506.39 | 1,568.74 | 1,363.20 | 1,428.79 | -71.89 | -4.8 | － | |
| 1,552.58 | 1,554.94 | 1,473.30 | 1,500.68 | -39.45 | -2.6 | － | |
| 1,465.08 | 1,588.33 | 1,432.51 | 1,540.13 | +55.41 | +3.7 | － | |
| 1,376.76 | 1,516.82 | 1,333.36 | 1,484.72 | +112.16 | +8.2 | － | |
| 1,246.07 | 1,383.58 | 1,234.95 | 1,372.56 | +122.20 | +9.8 | － | |
| 1,179.85 | 1,274.53 | 1,174.03 | 1,250.36 | +60.16 | +5.1 | － | |
| 1,118.79 | 1,190.56 | 1,110.00 | 1,190.20 | +66.07 | +5.9 | － | |
| 1,148.62 | 1,149.92 | 1,077.52 | 1,124.13 | -17.16 | -1.5 | － | |
| 1,072.98 | 1,173.03 | 1,071.27 | 1,141.29 | +81.54 | +7.7 | － | |
| 1,129.30 | 1,142.06 | 1,020.45 | 1,059.75 | -61.76 | -5.5 | － | |
| 1,127.96 | 1,198.24 | 1,115.64 | 1,121.51 | -9.00 | -0.8 | － | |
| 1,168.62 | 1,201.70 | 1,070.41 | 1,130.51 | -32.26 | -2.8 | － | |
| 1,122.44 | 1,165.29 | 1,087.38 | 1,162.77 | +48.10 | +4.3 | － | |
| 1,030.50 | 1,144.95 | 1,028.47 | 1,114.67 | +79.39 | +7.7 | － | |
| 1,107.69 | 1,119.85 | 1,035.28 | 1,035.28 | -60.85 | -5.6 | － | |
| 1,100.34 | 1,112.23 | 1,061.06 | 1,096.13 | +0.59 | +0.1 | － | |
| 1,096.06 | 1,147.46 | 1,040.10 | 1,095.54 | +4.80 | +0.4 | － | |
| 1,101.60 | 1,123.40 | 1,072.36 | 1,090.74 | -5.86 | -0.5 | － | |
| 1,023.96 | 1,110.39 | 1,002.92 | 1,096.60 | +60.90 | +5.9 | － | |
| 1,078.96 | 1,100.28 | 1,021.36 | 1,035.70 | -37.34 | -3.5 | － | |
| 998.47 | 1,078.16 | 992.60 | 1,073.04 | +81.30 | +8.2 | － | |
| 972.01 | 1,028.91 | 959.99 | 991.74 | +15.46 | +1.6 | － | |
| 1,039.89 | 1,081.87 | 970.16 | 976.28 | -70.82 | -6.8 | － | |
| 988.96 | 1,061.00 | 960.89 | 1,047.10 | +69.47 | +7.1 | － | |
| 969.31 | 992.25 | 909.71 | 977.63 | +5.22 | +0.5 | － | |
| 1,038.40 | 1,094.25 | 947.30 | 972.41 | -65.22 | -6.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
