![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 507.01 | 513.29 | -18.46 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411.47 | 416.65 | 380.11 | 385.92 | -21.37 | -5.2 | - | |
392.68 | 414.28 | 380.87 | 407.29 | +14.92 | +3.8 | - | |
420.73 | 430.23 | 385.08 | 392.37 | -32.19 | -7.6 | - | |
425.29 | 436.75 | 399.74 | 424.56 | -4.70 | -1.1 | - | |
411.26 | 440.88 | 384.96 | 429.26 | +13.65 | +3.3 | - | |
452.40 | 454.78 | 406.17 | 415.61 | -37.62 | -8.3 | - | |
414.11 | 462.09 | 407.45 | 453.23 | +40.19 | +9.7 | - | |
380.55 | 417.74 | 369.39 | 413.04 | +36.00 | +9.5 | - | |
375.00 | 401.38 | 356.88 | 377.04 | -0.61 | -0.2 | - | |
331.41 | 384.37 | 331.41 | 377.65 | +47.92 | +14.5 | - | |
347.77 | 369.81 | 329.51 | 329.73 | -18.63 | -5.3 | - | |
340.54 | 380.91 | 336.53 | 348.36 | +8.92 | +2.6 | - | |
315.35 | 341.06 | 297.00 | 339.44 | +16.91 | +5.2 | - | |
327.92 | 393.53 | 321.11 | 322.53 | -2.16 | -0.7 | - | |
324.06 | 328.75 | 289.37 | 324.69 | +1.21 | +0.4 | - | |
331.52 | 347.93 | 319.26 | 323.48 | -10.47 | -3.1 | - | |
298.43 | 334.02 | 284.92 | 333.95 | +37.66 | +12.7 | - | |
295.75 | 302.41 | 268.10 | 296.29 | +7.13 | +2.5 | - | |
260.67 | 291.81 | 251.02 | 289.16 | +31.37 | +12.2 | - | |
230.86 | 260.24 | 229.41 | 257.79 | +26.76 | +11.6 | - | |
233.39 | 236.16 | 211.27 | 231.03 | -3.13 | -1.3 | - | |
236.63 | 252.41 | 224.64 | 234.16 | -1.62 | -0.7 | - | |
246.84 | 263.36 | 232.27 | 235.78 | -13.75 | -5.5 | - | |
291.78 | 291.78 | 234.68 | 249.53 | -39.61 | -13.7 | - | |
274.88 | 289.82 | 250.07 | 289.14 | +11.64 | +4.2 | - | |
337.33 | 337.98 | 270.41 | 277.50 | -59.75 | -17.7 | - | |
357.50 | 357.50 | 334.11 | 337.25 | -20.73 | -5.8 | - | |
361.17 | 385.03 | 356.09 | 357.98 | -1.83 | -0.5 | - | |
343.38 | 368.20 | 331.21 | 359.81 | +15.87 | +4.6 | - | |
346.73 | 349.89 | 330.61 | 343.94 | -0.85 | -0.2 | - |