37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 643.38 | 52週安値 | 441.61 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 441.61 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.12 | 518.40 | 491.92 | 510.58 | -5.29 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.05 | 489.82 | 453.48 | 469.30 | +12.61 | +2.8 | - | |
496.26 | 499.69 | 436.60 | 456.69 | -44.20 | -8.8 | - | |
530.49 | 533.01 | 493.85 | 500.89 | -22.44 | -4.3 | - | |
486.67 | 527.74 | 483.89 | 523.33 | +27.79 | +5.6 | - | |
568.00 | 568.00 | 490.55 | 495.54 | -71.12 | -12.6 | - | |
594.30 | 607.12 | 557.86 | 566.66 | -19.00 | -3.2 | - | |
566.07 | 598.76 | 551.21 | 585.66 | +22.54 | +4.0 | - | |
539.71 | 575.88 | 517.33 | 563.12 | +18.33 | +3.4 | - | |
495.72 | 550.31 | 489.24 | 544.79 | +44.68 | +8.9 | - | |
567.22 | 569.98 | 472.40 | 500.11 | -66.33 | -11.7 | - | |
609.00 | 632.01 | 546.42 | 566.44 | -50.55 | -8.2 | - | |
643.76 | 663.79 | 570.07 | 616.99 | -29.35 | -4.5 | - | |
602.21 | 652.48 | 594.19 | 646.34 | +39.28 | +6.5 | - | |
572.44 | 609.87 | 566.40 | 607.06 | +37.72 | +6.6 | - | |
567.83 | 585.91 | 554.08 | 569.34 | -0.27 | -0.0 | - | |
587.95 | 621.60 | 548.82 | 569.61 | -15.79 | -2.7 | - | |
614.38 | 627.91 | 585.40 | 585.40 | -36.51 | -5.9 | - | |
578.58 | 621.91 | 565.84 | 621.91 | +42.16 | +7.3 | - | |
587.02 | 597.77 | 560.53 | 579.75 | -11.68 | -2.0 | - | |
606.97 | 618.54 | 558.83 | 591.43 | -14.91 | -2.5 | - | |
608.44 | 628.89 | 602.82 | 606.34 | +3.39 | +0.6 | - | |
568.17 | 607.23 | 554.60 | 602.95 | +36.07 | +6.4 | - | |
573.57 | 592.31 | 549.47 | 566.88 | -2.19 | -0.4 | - | |
535.44 | 578.18 | 528.21 | 569.07 | +36.48 | +6.8 | - | |
520.53 | 541.62 | 499.25 | 532.59 | +14.51 | +2.8 | - | |
519.56 | 527.43 | 505.08 | 518.08 | -3.33 | -0.6 | - | |
539.77 | 542.22 | 511.67 | 521.41 | -19.41 | -3.6 | - | |
507.71 | 550.39 | 507.52 | 540.82 | +34.22 | +6.8 | - | |
503.82 | 526.96 | 500.79 | 506.60 | -0.20 | -0.0 | - | |
494.01 | 507.09 | 477.11 | 506.80 | +13.88 | +2.8 | - |