39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 617.92 | 52週安値 | 496.68 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.41 | 583.78 | 569.55 | 578.09 | +1.03 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405.07 | 450.58 | 404.05 | 435.03 | +31.91 | +7.9 | - | |
409.65 | 409.77 | 374.40 | 403.12 | -7.24 | -1.8 | - | |
431.92 | 438.74 | 406.98 | 410.36 | -21.03 | -4.9 | - | |
461.75 | 466.45 | 430.10 | 431.39 | -31.55 | -6.8 | - | |
418.35 | 471.49 | 416.11 | 462.94 | +44.45 | +10.6 | - | |
418.92 | 428.85 | 402.93 | 418.49 | +0.50 | +0.1 | - | |
431.83 | 452.67 | 406.60 | 417.99 | -10.76 | -2.5 | - | |
416.62 | 439.12 | 411.56 | 428.75 | +11.86 | +2.8 | - | |
415.09 | 423.04 | 404.25 | 416.89 | +1.77 | +0.4 | - | |
389.27 | 430.91 | 379.01 | 415.12 | +23.81 | +6.1 | - | |
415.32 | 416.12 | 362.09 | 391.31 | -24.54 | -5.9 | - | |
415.57 | 439.19 | 401.02 | 415.85 | +4.19 | +1.0 | - | |
403.42 | 422.64 | 403.25 | 411.66 | +9.79 | +2.4 | - | |
393.60 | 403.87 | 385.66 | 401.87 | +8.27 | +2.1 | - | |
397.81 | 398.72 | 380.22 | 393.60 | -7.02 | -1.8 | - | |
380.92 | 406.32 | 370.10 | 400.62 | +21.27 | +5.6 | - | |
407.59 | 408.12 | 368.05 | 379.35 | -28.73 | -7.0 | - | |
390.54 | 415.79 | 390.14 | 408.08 | +17.47 | +4.5 | - | |
368.84 | 395.85 | 365.81 | 390.61 | +23.14 | +6.3 | - | |
344.76 | 368.85 | 338.77 | 367.47 | +21.84 | +6.3 | - | |
332.78 | 345.67 | 320.85 | 345.63 | +11.82 | +3.5 | - | |
322.84 | 352.74 | 322.63 | 333.81 | +11.36 | +3.5 | - | |
311.26 | 322.45 | 310.21 | 322.45 | +11.56 | +3.7 | - | |
307.14 | 315.00 | 304.90 | 310.89 | +3.80 | +1.2 | - | |
313.53 | 313.53 | 293.81 | 307.09 | -5.98 | -1.9 | - | |
311.83 | 328.05 | 308.40 | 313.07 | -0.51 | -0.2 | - | |
297.55 | 316.81 | 297.55 | 313.58 | +16.13 | +5.4 | - | |
295.34 | 307.80 | 292.44 | 297.45 | +4.85 | +1.7 | - | |
291.66 | 296.59 | 283.72 | 292.60 | -0.21 | -0.1 | - | |
303.10 | 305.14 | 286.22 | 292.81 | -11.90 | -3.9 | - |