38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.63 | 1,838.60 | 1,748.47 | 1,762.49 | -46.24 | -2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842.65 | 890.45 | 831.17 | 890.45 | +51.62 | +6.2 | - | |
851.20 | 888.12 | 809.90 | 838.83 | -6.54 | -0.8 | - | |
762.30 | 908.37 | 727.73 | 845.37 | +75.19 | +9.8 | - | |
884.86 | 884.86 | 720.13 | 770.18 | -122.43 | -13.7 | - | |
911.96 | 935.05 | 801.05 | 892.61 | -7.75 | -0.9 | - | |
850.73 | 944.90 | 734.65 | 900.36 | +42.76 | +5.0 | - | |
855.18 | 950.23 | 683.38 | 857.60 | -5.61 | -0.6 | - | |
1,146.66 | 1,167.99 | 685.27 | 863.21 | -268.46 | -23.7 | - | |
1,243.52 | 1,272.46 | 1,110.42 | 1,131.67 | -128.35 | -10.2 | - | |
1,341.12 | 1,346.79 | 1,177.94 | 1,260.02 | -83.61 | -6.2 | - | |
1,403.81 | 1,408.82 | 1,308.89 | 1,343.63 | -51.47 | -3.7 | - | |
1,540.34 | 1,548.69 | 1,348.82 | 1,395.10 | -143.52 | -9.3 | - | |
1,502.82 | 1,587.87 | 1,455.31 | 1,538.62 | +46.62 | +3.1 | - | |
1,456.20 | 1,583.31 | 1,447.73 | 1,492.00 | +31.15 | +2.1 | - | |
1,546.29 | 1,546.29 | 1,254.16 | 1,460.85 | -103.89 | -6.6 | - | |
1,601.99 | 1,630.87 | 1,525.95 | 1,564.74 | -15.06 | -1.0 | - | |
1,858.05 | 1,858.05 | 1,468.82 | 1,579.80 | -288.77 | -15.5 | - | |
1,870.19 | 2,004.48 | 1,780.12 | 1,868.57 | +0.97 | +0.1 | - | |
1,970.48 | 1,987.52 | 1,766.21 | 1,867.60 | -105.62 | -5.4 | - | |
2,059.08 | 2,070.69 | 1,815.82 | 1,973.22 | -88.23 | -4.3 | - | |
2,012.87 | 2,104.63 | 1,746.20 | 2,061.45 | +55.75 | +2.8 | - | |
2,109.07 | 2,210.02 | 1,750.20 | 2,005.70 | -93.68 | -4.5 | - | |
2,303.36 | 2,352.23 | 1,955.94 | 2,099.38 | -199.15 | -8.7 | - | |
2,604.23 | 2,614.91 | 2,221.46 | 2,298.53 | -314.45 | -12.0 | - | |
2,504.16 | 2,636.23 | 2,497.06 | 2,612.98 | +99.48 | +4.0 | - | |
2,465.08 | 2,545.72 | 2,344.73 | 2,513.50 | +32.95 | +1.3 | - | |
2,347.14 | 2,480.55 | 2,161.18 | 2,480.55 | +142.85 | +6.1 | - | |
2,213.65 | 2,496.11 | 2,206.32 | 2,337.70 | +125.19 | +5.7 | - | |
1,988.76 | 2,212.51 | 1,988.56 | 2,212.51 | +222.08 | +11.2 | - | |
1,833.85 | 1,990.65 | 1,822.60 | 1,990.43 | +151.24 | +8.2 | - |