米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.05% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 月足四本値
| 52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,807.63 | 1,838.60 | 1,748.47 | 1,760.51 | -48.22 | -2.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,890.80 | 1,952.94 | 1,880.08 | 1,916.92 | +27.79 | +1.5 | － | |
| 1,910.73 | 1,911.40 | 1,858.40 | 1,889.13 | -18.23 | -1.0 | － | |
| 1,848.69 | 1,941.53 | 1,832.43 | 1,907.36 | +57.33 | +3.1 | － | |
| 1,856.63 | 1,865.76 | 1,823.43 | 1,850.03 | -0.82 | -0.0 | － | |
| 1,758.69 | 1,856.39 | 1,750.87 | 1,850.85 | +76.79 | +4.3 | － | |
| 1,819.38 | 1,823.71 | 1,709.70 | 1,774.06 | -42.90 | -2.4 | － | |
| 1,748.78 | 1,821.76 | 1,748.78 | 1,816.96 | +70.99 | +4.1 | － | |
| 1,773.26 | 1,778.68 | 1,741.64 | 1,745.97 | -31.21 | -1.8 | － | |
| 1,751.33 | 1,780.12 | 1,737.68 | 1,777.18 | +24.53 | +1.4 | － | |
| 1,764.51 | 1,769.40 | 1,730.96 | 1,752.65 | -15.66 | -0.9 | － | |
| 1,767.55 | 1,784.10 | 1,738.39 | 1,768.31 | +3.67 | +0.2 | － | |
| 1,739.51 | 1,788.87 | 1,722.81 | 1,764.64 | +30.51 | +1.8 | － | |
| 1,725.38 | 1,752.69 | 1,714.66 | 1,734.13 | +5.65 | +0.3 | － | |
| 1,688.02 | 1,730.46 | 1,682.82 | 1,728.48 | +39.82 | +2.4 | － | |
| 1,701.29 | 1,706.81 | 1,653.58 | 1,688.66 | -12.30 | -0.7 | － | |
| 1,743.53 | 1,744.39 | 1,637.94 | 1,700.96 | -43.93 | -2.5 | － | |
| 1,664.13 | 1,777.61 | 1,656.76 | 1,744.89 | +81.97 | +4.9 | － | |
| 1,676.45 | 1,686.41 | 1,656.64 | 1,662.92 | -8.70 | -0.5 | － | |
| 1,627.17 | 1,696.60 | 1,603.38 | 1,671.62 | +42.36 | +2.6 | － | |
| 1,652.65 | 1,659.26 | 1,619.08 | 1,629.26 | -24.46 | -1.5 | － | |
| 1,685.06 | 1,686.37 | 1,641.92 | 1,653.72 | -30.07 | -1.8 | － | |
| 1,709.66 | 1,713.24 | 1,662.73 | 1,683.79 | -26.17 | -1.5 | － | |
| 1,696.35 | 1,711.88 | 1,620.24 | 1,709.96 | +15.60 | +0.9 | － | |
| 1,744.82 | 1,768.41 | 1,690.06 | 1,694.36 | -54.20 | -3.1 | － | |
| 1,738.60 | 1,781.24 | 1,733.04 | 1,748.56 | +14.60 | +0.8 | － | |
| 1,775.22 | 1,780.72 | 1,726.89 | 1,733.96 | -42.37 | -2.4 | － | |
| 1,818.10 | 1,822.13 | 1,772.23 | 1,776.33 | -41.03 | -2.3 | － | |
| 1,843.00 | 1,844.56 | 1,788.36 | 1,817.36 | -26.04 | -1.4 | － | |
| 1,850.74 | 1,868.86 | 1,817.29 | 1,843.40 | -12.43 | -0.7 | － | |
| 1,801.65 | 1,868.48 | 1,775.84 | 1,855.83 | +58.94 | +3.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
