38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 712 | 700 | 712 | +6 | +0.8 | 267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 672 | -3 | -0.4 | 190,700 | |
666 | 675 | 666 | 675 | +16 | +2.4 | 237,300 | |
653 | 662 | 652 | 659 | +9 | +1.4 | 164,900 | |
645 | 653 | 644 | 650 | +6 | +0.9 | 380,100 | |
659 | 659 | 641 | 644 | -19 | -2.9 | 727,800 | |
671 | 671 | 663 | 663 | -8 | -1.2 | 492,100 | |
680 | 686 | 671 | 671 | -1 | -0.1 | 476,800 | |
684 | 684 | 671 | 672 | -11 | -1.6 | 592,900 | |
686 | 689 | 678 | 683 | -23 | -3.3 | 927,700 | |
704 | 708 | 695 | 706 | -6 | -0.8 | 1,209,000 | |
723 | 723 | 712 | 712 | -14 | -1.9 | 600,100 | |
719 | 727 | 719 | 726 | +9 | +1.3 | 590,100 | |
711 | 721 | 710 | 717 | -1 | -0.1 | 459,000 | |
729 | 730 | 717 | 718 | -12 | -1.6 | 381,900 | |
749 | 750 | 730 | 730 | -20 | -2.7 | 409,100 | |
757 | 757 | 743 | 750 | -3 | -0.4 | 379,300 | |
759 | 759 | 753 | 753 | 0 | 0.0 | 214,800 | |
755 | 757 | 753 | 753 | -2 | -0.3 | 273,500 | |
756 | 756 | 751 | 755 | 0 | 0.0 | 201,300 | |
750 | 756 | 750 | 755 | 0 | 0.0 | 258,400 | |
755 | 764 | 751 | 755 | +9 | +1.2 | 295,400 | |
754 | 759 | 744 | 746 | -8 | -1.1 | 343,100 | |
743 | 757 | 742 | 754 | +10 | +1.3 | 331,000 | |
746 | 747 | 741 | 744 | -2 | -0.3 | 175,500 | |
747 | 747 | 741 | 746 | 0 | 0.0 | 259,000 | |
734 | 746 | 733 | 746 | +16 | +2.2 | 280,100 | |
727 | 730 | 725 | 730 | +3 | +0.4 | 214,600 | |
724 | 730 | 722 | 727 | +6 | +0.8 | 171,500 | |
720 | 724 | 719 | 721 | -1 | -0.1 | 200,100 | |
720 | 722 | 718 | 722 | +2 | +0.3 | 200,500 |