38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 749 | +1 | +0.1 | 10,300 | |
747 | 749 | 747 | 748 | 0 | 0.0 | 18,700 | |
747 | 748 | 747 | 748 | 0 | 0.0 | 26,800 | |
747 | 748 | 746 | 748 | +1 | +0.1 | 92,100 | |
747 | 748 | 746 | 747 | +1 | +0.1 | 22,600 | |
746 | 749 | 746 | 746 | +2 | +0.3 | 159,300 | |
746 | 747 | 743 | 744 | -2 | -0.3 | 127,600 | |
746 | 747 | 746 | 746 | +1 | +0.1 | 36,600 | |
746 | 748 | 745 | 745 | -2 | -0.3 | 1,276,800 | |
746 | 747 | 746 | 747 | +1 | +0.1 | 40,300 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 25,200 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 41,000 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 31,900 | |
747 | 747 | 746 | 746 | 0 | 0.0 | 31,000 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 53,600 | |
746 | 748 | 746 | 746 | 0 | 0.0 | 105,900 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 55,100 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 71,600 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 195,000 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 65,500 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 115,600 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 130,100 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 62,600 | |
747 | 748 | 746 | 746 | -1 | -0.1 | 116,400 | |
747 | 748 | 747 | 747 | +1 | +0.1 | 73,400 | |
747 | 748 | 746 | 746 | -1 | -0.1 | 100,800 | |
747 | 749 | 747 | 747 | +1 | +0.1 | 123,400 | |
746 | 748 | 746 | 746 | 0 | 0.0 | 118,400 | |
745 | 749 | 745 | 746 | +1 | +0.1 | 248,700 | |
746 | 747 | 745 | 745 | -1 | -0.1 | 143,300 |