![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,508 | 4,561 | 4,481 | 4,536 | +56 | +1.2 | 410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,186 | 4,148 | 4,158 | +4 | +0.1 | 199,100 | |
4,150 | 4,157 | 4,091 | 4,154 | +1 | 0.0 | 184,900 | |
4,143 | 4,163 | 4,074 | 4,153 | +18 | +0.4 | 343,600 | |
4,091 | 4,135 | 4,091 | 4,135 | +54 | +1.3 | 129,300 | |
4,018 | 4,081 | 4,004 | 4,081 | +47 | +1.2 | 159,200 | |
4,028 | 4,042 | 4,010 | 4,034 | +6 | +0.1 | 176,700 | |
4,082 | 4,091 | 4,023 | 4,028 | -100 | -2.4 | 213,500 | |
4,150 | 4,168 | 4,119 | 4,128 | -32 | -0.8 | 251,100 | |
4,148 | 4,162 | 4,115 | 4,160 | +11 | +0.3 | 302,300 | |
4,175 | 4,180 | 4,132 | 4,149 | +6 | +0.1 | 296,900 | |
4,124 | 4,155 | 4,089 | 4,143 | -45 | -1.1 | 252,300 | |
4,139 | 4,191 | 4,131 | 4,188 | +51 | +1.2 | 213,300 | |
4,103 | 4,146 | 4,097 | 4,137 | +35 | +0.9 | 117,400 | |
4,084 | 4,103 | 4,052 | 4,102 | +2 | 0.0 | 108,400 | |
4,079 | 4,109 | 4,065 | 4,100 | +42 | +1.0 | 99,200 | |
3,993 | 4,064 | 3,984 | 4,058 | +73 | +1.8 | 175,900 | |
4,022 | 4,038 | 3,954 | 3,985 | -37 | -0.9 | 159,200 | |
3,984 | 4,022 | 3,965 | 4,022 | +70 | +1.8 | 194,300 | |
3,910 | 3,956 | 3,904 | 3,952 | +50 | +1.3 | 102,600 | |
3,869 | 3,910 | 3,859 | 3,902 | +75 | +2.0 | 172,700 | |
3,857 | 3,859 | 3,826 | 3,827 | -5 | -0.1 | 92,600 | |
3,845 | 3,862 | 3,822 | 3,832 | -16 | -0.4 | 99,200 | |
3,881 | 3,885 | 3,828 | 3,848 | -8 | -0.2 | 158,100 | |
3,867 | 3,876 | 3,837 | 3,856 | 0 | 0.0 | 122,300 | |
3,880 | 3,886 | 3,829 | 3,856 | -46 | -1.2 | 171,500 | |
3,952 | 3,976 | 3,882 | 3,902 | -64 | -1.6 | 225,400 | |
3,920 | 4,007 | 3,912 | 3,966 | +29 | +0.7 | 174,200 | |
3,961 | 3,971 | 3,916 | 3,937 | -39 | -1.0 | 173,100 | |
3,928 | 3,986 | 3,928 | 3,976 | +63 | +1.6 | 191,000 | |
3,920 | 3,931 | 3,859 | 3,913 | +15 | +0.4 | 242,100 |