52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,450 | 7,310 | 7,360 | +20 | +0.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,200 | 6,080 | 6,170 | +100 | +1.6 | 26,400 | |
5,990 | 6,090 | 5,990 | 6,070 | +80 | +1.3 | 9,900 | |
5,920 | 6,020 | 5,920 | 5,990 | +50 | +0.8 | 10,400 | |
5,970 | 6,000 | 5,940 | 5,940 | -40 | -0.7 | 10,400 | |
5,970 | 5,980 | 5,900 | 5,980 | +10 | +0.2 | 15,900 | |
5,880 | 5,980 | 5,860 | 5,970 | +110 | +1.9 | 33,900 | |
5,720 | 5,870 | 5,720 | 5,860 | +70 | +1.2 | 21,900 | |
5,560 | 5,790 | 5,560 | 5,790 | +250 | +4.5 | 30,800 | |
5,580 | 5,590 | 5,530 | 5,540 | -20 | -0.4 | 10,800 | |
5,550 | 5,630 | 5,550 | 5,560 | +30 | +0.5 | 10,200 | |
5,480 | 5,550 | 5,470 | 5,530 | +60 | +1.1 | 14,900 | |
5,470 | 5,500 | 5,430 | 5,470 | +10 | +0.2 | 14,300 | |
5,490 | 5,500 | 5,430 | 5,460 | +20 | +0.4 | 14,300 | |
5,500 | 5,500 | 5,420 | 5,440 | -80 | -1.4 | 19,800 | |
5,570 | 5,580 | 5,500 | 5,520 | -130 | -2.3 | 16,200 | |
5,610 | 5,660 | 5,600 | 5,650 | +40 | +0.7 | 15,500 | |
5,600 | 5,640 | 5,590 | 5,610 | +10 | +0.2 | 9,700 | |
5,660 | 5,660 | 5,600 | 5,600 | -30 | -0.5 | 10,400 | |
5,610 | 5,630 | 5,580 | 5,630 | -30 | -0.5 | 15,200 | |
5,530 | 5,670 | 5,520 | 5,660 | +140 | +2.5 | 25,800 | |
5,540 | 5,550 | 5,510 | 5,520 | -40 | -0.7 | 6,100 | |
5,530 | 5,590 | 5,520 | 5,560 | +60 | +1.1 | 8,200 | |
5,440 | 5,500 | 5,430 | 5,500 | +40 | +0.7 | 12,500 | |
5,480 | 5,480 | 5,440 | 5,460 | -50 | -0.9 | 11,200 | |
5,510 | 5,550 | 5,480 | 5,510 | +50 | +0.9 | 15,200 | |
5,500 | 5,500 | 5,440 | 5,460 | -40 | -0.7 | 15,500 | |
5,470 | 5,540 | 5,460 | 5,500 | +70 | +1.3 | 26,600 | |
5,390 | 5,460 | 5,380 | 5,430 | -50 | -0.9 | 15,700 | |
5,440 | 5,540 | 5,430 | 5,480 | +90 | +1.7 | 15,300 | |
5,460 | 5,480 | 5,330 | 5,390 | - | - | 19,200 |