52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,700 | 7,510 | 7,570 | -90 | -1.2 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,240 | 6,130 | 6,220 | +30 | +0.5 | 8,800 | |
6,200 | 6,220 | 6,150 | 6,190 | -20 | -0.3 | 20,100 | |
6,240 | 6,320 | 6,210 | 6,210 | -30 | -0.5 | 14,800 | |
6,180 | 6,240 | 6,170 | 6,240 | +60 | +1.0 | 15,400 | |
6,130 | 6,200 | 6,110 | 6,180 | +90 | +1.5 | 18,100 | |
6,090 | 6,140 | 6,050 | 6,090 | 0 | 0.0 | 8,600 | |
6,120 | 6,150 | 6,080 | 6,090 | -20 | -0.3 | 19,000 | |
6,030 | 6,140 | 6,030 | 6,110 | +50 | +0.8 | 11,800 | |
6,150 | 6,160 | 6,060 | 6,060 | -90 | -1.5 | 15,900 | |
6,050 | 6,160 | 6,050 | 6,150 | +60 | +1.0 | 12,100 | |
6,130 | 6,150 | 6,020 | 6,090 | +50 | +0.8 | 13,400 | |
5,960 | 6,070 | 5,960 | 6,040 | +130 | +2.2 | 14,500 | |
5,900 | 5,960 | 5,870 | 5,910 | +20 | +0.3 | 18,900 | |
5,880 | 5,910 | 5,820 | 5,890 | -20 | -0.3 | 22,500 | |
5,960 | 5,960 | 5,910 | 5,910 | -50 | -0.8 | 11,700 | |
6,080 | 6,080 | 5,950 | 5,960 | -20 | -0.3 | 9,000 | |
6,070 | 6,070 | 5,960 | 5,980 | -110 | -1.8 | 15,900 | |
6,040 | 6,120 | 6,040 | 6,090 | +30 | +0.5 | 9,500 | |
6,140 | 6,140 | 6,060 | 6,060 | -130 | -2.1 | 9,100 | |
6,220 | 6,240 | 6,140 | 6,190 | -30 | -0.5 | 17,000 | |
6,120 | 6,220 | 6,090 | 6,220 | +20 | +0.3 | 10,100 | |
6,240 | 6,270 | 6,170 | 6,200 | -130 | -2.1 | 19,600 | |
6,260 | 6,350 | 6,240 | 6,330 | +40 | +0.6 | 10,300 | |
6,300 | 6,320 | 6,220 | 6,290 | -30 | -0.5 | 12,000 | |
6,300 | 6,330 | 6,270 | 6,320 | +30 | +0.5 | 8,500 | |
6,160 | 6,290 | 6,160 | 6,290 | +130 | +2.1 | 14,500 | |
6,110 | 6,160 | 6,110 | 6,160 | +80 | +1.3 | 9,100 | |
6,030 | 6,090 | 6,030 | 6,080 | +50 | +0.8 | 3,500 | |
6,110 | 6,170 | 6,030 | 6,030 | -80 | -1.3 | 9,200 | |
6,000 | 6,110 | 6,000 | 6,110 | +20 | +0.3 | 10,000 |