52週高値 | 3,305 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,798 | 2,731 | 2,753 | -3 | -0.1 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,739 | 1,709 | 1,716 | +13 | +0.8 | 36,600 | |
1,659 | 1,713 | 1,654 | 1,703 | +44 | +2.7 | 33,900 | |
1,669 | 1,679 | 1,644 | 1,659 | +23 | +1.4 | 61,801 | |
1,649 | 1,661 | 1,631 | 1,636 | -47 | -2.8 | 64,201 | |
1,726 | 1,726 | 1,683 | 1,683 | -60 | -3.4 | 39,600 | |
1,749 | 1,769 | 1,743 | 1,743 | +7 | +0.4 | 29,700 | |
1,809 | 1,809 | 1,723 | 1,736 | -47 | -2.6 | 45,900 | |
1,799 | 1,799 | 1,763 | 1,783 | -20 | -1.1 | 52,201 | |
1,763 | 1,806 | 1,743 | 1,803 | +30 | +1.7 | 49,800 | |
1,786 | 1,786 | 1,766 | 1,773 | -26 | -1.4 | 22,500 | |
1,779 | 1,809 | 1,779 | 1,799 | +23 | +1.3 | 33,600 | |
1,776 | 1,783 | 1,756 | 1,776 | +3 | +0.2 | 36,300 | |
1,773 | 1,786 | 1,763 | 1,773 | +10 | +0.6 | 20,700 | |
1,809 | 1,809 | 1,763 | 1,763 | -46 | -2.5 | 37,500 | |
1,796 | 1,813 | 1,786 | 1,809 | +13 | +0.7 | 25,500 | |
1,783 | 1,799 | 1,783 | 1,796 | +30 | +1.7 | 62,101 | |
1,753 | 1,769 | 1,743 | 1,766 | +13 | +0.7 | 23,700 | |
1,743 | 1,763 | 1,743 | 1,753 | +10 | +0.6 | 36,000 | |
1,719 | 1,749 | 1,719 | 1,743 | +17 | +1.0 | 13,800 | |
1,733 | 1,753 | 1,716 | 1,726 | -7 | -0.4 | 27,900 | |
1,769 | 1,773 | 1,733 | 1,733 | -43 | -2.4 | 45,900 | |
1,776 | 1,793 | 1,773 | 1,776 | -13 | -0.7 | 32,700 | |
1,769 | 1,789 | 1,769 | 1,789 | +6 | +0.3 | 18,300 | |
1,779 | 1,783 | 1,766 | 1,783 | -16 | -0.9 | 30,000 | |
1,776 | 1,803 | 1,769 | 1,799 | +33 | +1.9 | 42,600 | |
1,746 | 1,766 | 1,739 | 1,766 | +20 | +1.1 | 26,700 | |
1,756 | 1,756 | 1,739 | 1,746 | -10 | -0.6 | 27,000 | |
1,743 | 1,766 | 1,743 | 1,756 | +23 | +1.3 | 26,400 | |
1,756 | 1,769 | 1,733 | 1,733 | -10 | -0.6 | 29,100 | |
1,713 | 1,743 | 1,703 | 1,743 | +54 | +3.2 | 33,900 |