52週高値 | 3,305 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,730 | 2,664 | 2,670 | -79 | -2.9 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,396 | 2,339 | 2,369 | +50 | +2.2 | 49,200 | |
2,336 | 2,336 | 2,279 | 2,319 | +10 | +0.4 | 47,100 | |
2,323 | 2,343 | 2,273 | 2,309 | -20 | -0.9 | 46,800 | |
2,303 | 2,346 | 2,296 | 2,329 | +56 | +2.5 | 72,301 | |
2,233 | 2,289 | 2,219 | 2,273 | +107 | +4.9 | 66,901 | |
2,106 | 2,176 | 2,106 | 2,166 | +47 | +2.2 | 45,000 | |
2,129 | 2,143 | 2,106 | 2,119 | -10 | -0.5 | 22,800 | |
2,156 | 2,156 | 2,126 | 2,129 | -30 | -1.4 | 29,100 | |
2,156 | 2,159 | 2,106 | 2,159 | +53 | +2.5 | 39,000 | |
2,143 | 2,173 | 2,103 | 2,106 | -37 | -1.7 | 48,600 | |
2,216 | 2,216 | 2,139 | 2,143 | -46 | -2.1 | 72,001 | |
2,109 | 2,189 | 2,109 | 2,189 | +63 | +3.0 | 48,000 | |
2,116 | 2,159 | 2,099 | 2,126 | +7 | +0.3 | 66,601 | |
2,043 | 2,136 | 2,043 | 2,119 | +43 | +2.1 | 81,901 | |
2,066 | 2,083 | 2,026 | 2,076 | -23 | -1.1 | 171,902 | |
2,069 | 2,113 | 1,946 | 2,099 | +240 | +12.9 | 367,804 | |
1,839 | 1,869 | 1,813 | 1,859 | +40 | +2.2 | 72,901 | |
1,809 | 1,856 | 1,783 | 1,819 | +76 | +4.4 | 85,501 | |
1,733 | 1,746 | 1,706 | 1,743 | +7 | +0.4 | 38,400 | |
1,699 | 1,749 | 1,689 | 1,736 | +50 | +3.0 | 68,401 | |
1,686 | 1,703 | 1,683 | 1,686 | -7 | -0.4 | 28,200 | |
1,723 | 1,723 | 1,686 | 1,693 | -10 | -0.6 | 23,400 | |
1,733 | 1,743 | 1,703 | 1,703 | -20 | -1.2 | 31,500 | |
1,709 | 1,729 | 1,703 | 1,723 | +27 | +1.6 | 19,800 | |
1,709 | 1,709 | 1,686 | 1,696 | -3 | -0.2 | 19,800 | |
1,689 | 1,703 | 1,683 | 1,699 | +30 | +1.8 | 14,400 | |
1,699 | 1,703 | 1,669 | 1,669 | -20 | -1.2 | 22,500 | |
1,726 | 1,726 | 1,673 | 1,689 | -24 | -1.4 | 34,800 | |
1,669 | 1,719 | 1,669 | 1,713 | +47 | +2.8 | 34,200 | |
1,683 | 1,699 | 1,666 | 1,666 | -20 | -1.2 | 16,800 |