52週高値 | 3,305 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,730 | 2,664 | 2,670 | -79 | -2.9 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,451 | 1,419 | 1,446 | +27 | +1.9 | 65,101 | |
1,414 | 1,429 | 1,414 | 1,419 | +13 | +0.9 | 48,300 | |
1,394 | 1,413 | 1,393 | 1,406 | +8 | +0.6 | 33,000 | |
1,363 | 1,403 | 1,363 | 1,398 | +35 | +2.6 | 40,200 | |
1,359 | 1,364 | 1,351 | 1,363 | +10 | +0.7 | 40,200 | |
1,386 | 1,386 | 1,349 | 1,353 | -13 | -1.0 | 38,100 | |
1,346 | 1,371 | 1,346 | 1,366 | +20 | +1.5 | 46,500 | |
1,376 | 1,378 | 1,344 | 1,346 | -32 | -2.3 | 51,301 | |
1,413 | 1,413 | 1,378 | 1,378 | -51 | -3.6 | 67,801 | |
1,433 | 1,439 | 1,419 | 1,429 | -10 | -0.7 | 62,101 | |
1,466 | 1,474 | 1,436 | 1,439 | -19 | -1.3 | 75,301 | |
1,431 | 1,463 | 1,424 | 1,458 | +44 | +3.1 | 89,401 | |
1,369 | 1,416 | 1,368 | 1,414 | +11 | +0.8 | 94,501 | |
1,394 | 1,403 | 1,386 | 1,403 | +20 | +1.4 | 91,801 | |
1,391 | 1,403 | 1,366 | 1,383 | -3 | -0.2 | 58,501 | |
1,378 | 1,399 | 1,374 | 1,386 | +8 | +0.6 | 79,501 | |
1,341 | 1,379 | 1,329 | 1,378 | +37 | +2.8 | 90,601 | |
1,323 | 1,344 | 1,306 | 1,341 | +7 | +0.5 | 59,401 | |
1,338 | 1,356 | 1,329 | 1,334 | +15 | +1.1 | 87,001 | |
1,349 | 1,371 | 1,311 | 1,319 | -25 | -1.9 | 138,601 | |
1,389 | 1,421 | 1,344 | 1,344 | -22 | -1.6 | 640,806 | |
1,404 | 1,404 | 1,366 | 1,366 | -68 | -4.7 | 106,801 | |
1,446 | 1,468 | 1,426 | 1,434 | +1 | +0.1 | 90,901 | |
1,454 | 1,458 | 1,419 | 1,433 | -56 | -3.8 | 129,001 | |
1,499 | 1,504 | 1,474 | 1,489 | -34 | -2.2 | 91,801 | |
1,519 | 1,548 | 1,519 | 1,523 | -20 | -1.3 | 87,301 | |
1,549 | 1,561 | 1,533 | 1,543 | -1 | -0.1 | 57,901 | |
1,543 | 1,581 | 1,536 | 1,544 | +5 | +0.3 | 85,801 | |
1,503 | 1,548 | 1,498 | 1,539 | +41 | +2.7 | 94,201 | |
1,521 | 1,526 | 1,473 | 1,498 | - | - | 115,201 |